Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tetra Technologies Inc.
TTI
NYSE
8.8500
As of: 2025-12-09
+0.50 (+5.99%)
vs. previous close
Market
NYSE
Latest Volume
2,673,893
Symbol
TTI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.4 · Strong momentum (RSI2 80.4, RSI7 69.7)
Strong trend (ADX 28.4)
Low volatility (~2.8%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.4 / 80.4 / 69.7
RSI 65.4 · Strong momentum (RSI2 80.4, RSI7 69.7)
StochRSI (K/D)
65.5 / 74.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.38 / 0.31 / 0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 7 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
28.4 / 32.9
Strong trend (ADX 28.4)
BBW
2.76%
Low volatility (~2.8%)
ATR14_n
5.68%
Average daily range (as % of price)
CCI20
153.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.4%
Up days
47.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.8500 | 65.36 | 80.37 | 69.74 | 65.5 | 74.7 | 0.3795 | 0.3061 | 0.0733 | 7.97 | 7.00 | 5.96 | 28.4 | 32.9 | 0.2441 | 0.0568 | 153.7 | 9,055.7% | 10,196.7% | 260,040,893 | -733,607 |
| 2025-12-08 | 8.3500 | 59.95 | 36.18 | 59.82 | 71.8 | 85.3 | 0.3434 | 0.2878 | 0.0556 | 7.88 | 6.93 | 5.91 | 27.8 | 30.7 | 0.2191 | 0.0585 | 101.9 | -2,999.1% | -3,057.3% | 257,367,000 | 301,000 |
| 2025-12-05 | 8.4200 | 61.19 | 42.95 | 62.27 | 86.9 | 86.3 | 0.3433 | 0.2739 | 0.0694 | 7.83 | 6.89 | 5.87 | 27.7 | 30.8 | 0.2140 | 0.0595 | 179.0 | -4,595.4% | -4,852.2% | 258,770,200 | 7,211,600 |
| 2025-12-04 | 8.8400 | 69.17 | 97.85 | 78.87 | 97.2 | 75.5 | 0.3310 | 0.2566 | 0.0744 | 7.76 | 6.83 | 5.83 | 26.9 | 26.7 | 0.2058 | 0.0560 | 244.7 | -3,266.3% | -3,118.4% | 260,774,500 | 10,397,600 |
| 2025-12-03 | 8.6500 | 67.38 | 96.97 | 76.44 | 74.9 | 55.9 | 0.2677 | 0.2380 | 0.0298 | 7.65 | 6.77 | 5.78 | 25.7 | 20.9 | 0.1721 | 0.0569 | 221.5 | 36,605.7% | 41,486.5% | 257,066,000 | 5,368,900 |
| 2025-12-02 | 7.8300 | 57.52 | 75.27 | 58.92 | 54.5 | 42.4 | 0.2025 | 0.2305 | -0.0281 | 7.54 | 6.70 | 5.73 | 24.8 | 15.1 | 0.1469 | 0.0584 | 72.9 | -1,049.1% | -909.8% | 251,558,600 | -982,700 |
| 2025-12-01 | 7.7100 | 55.70 | 47.97 | 54.69 | 38.3 | 35.4 | 0.1997 | 0.2375 | -0.0379 | 7.51 | 6.66 | 5.69 | 25.3 | 14.5 | 0.1523 | 0.0606 | 89.7 | 5,638.5% | 5,517.7% | 250,376,900 | -624,700 |
| 2025-11-28 | 7.7700 | 56.83 | 66.24 | 57.21 | 34.4 | 31.0 | 0.2054 | 0.2470 | -0.0416 | 7.49 | 6.63 | 5.66 | 25.8 | 13.2 | 0.1623 | 0.0603 | 106.7 | -4,517.1% | -4,552.2% | 251,697,100 | -900,400 |
| 2025-11-26 | 7.8200 | 57.74 | 78.75 | 59.16 | 33.4 | 25.6 | 0.2037 | 0.2574 | -0.0537 | 7.47 | 6.59 | 5.62 | 26.6 | 13.1 | 0.1709 | 0.0620 | 89.1 | -352.2% | 59.5% | 252,541,300 | 3,593,600 |
| 2025-11-25 | 7.5000 | 53.31 | 46.34 | 49.78 | 25.2 | 16.5 | 0.1934 | 0.2708 | -0.0774 | 7.43 | 6.55 | 5.59 | 27.7 | 14.2 | 0.1695 | 0.0654 | -3.0 | -5,627.4% | -5,724.4% | 251,001,600 | 3,420,400 |
| 2025-11-24 | 7.6700 | 56.22 | 77.89 | 55.59 | 18.1 | 10.3 | 0.2101 | 0.2901 | -0.0801 | 7.42 | 6.51 | 5.55 | 29.2 | 15.4 | 0.1733 | 0.0635 | 26.9 | 16,709.1% | 17,609.0% | 252,597,500 | 2,637,400 |
| 2025-11-21 | 7.4200 | 52.70 | 55.72 | 47.92 | 6.2 | 7.0 | 0.2109 | 0.3102 | -0.0992 | 7.39 | 6.48 | 5.52 | 30.6 | 17.8 | 0.1728 | 0.0654 | -34.7 | -4,255.8% | -4,055.5% | 248,947,700 | -2,577,100 |
| 2025-11-20 | 7.1700 | 48.88 | 11.23 | 38.87 | 6.6 | 10.7 | 0.2345 | 0.3350 | -0.1005 | 7.39 | 6.44 | 5.49 | 32.7 | 17.4 | 0.1774 | 0.0682 | -19.1 | 5,203.6% | 4,573.5% | 247,581,200 | -2,637,900 |
| 2025-11-19 | 7.4800 | 53.89 | 29.78 | 47.68 | 8.3 | 13.3 | 0.2865 | 0.3601 | -0.0736 | 7.41 | 6.42 | 5.46 | 34.8 | 17.8 | 0.1807 | 0.0627 | 9.1 | 1,983.6% | 1,686.8% | 249,960,100 | -2,052,000 |
| 2025-11-18 | 7.6700 | 57.22 | 60.31 | 54.12 | 17.3 | 16.8 | 0.3172 | 0.3785 | -0.0613 | 7.41 | 6.38 | 5.42 | 36.2 | 19.8 | 0.1806 | 0.0626 | 2.4 | -2,717.8% | -2,562.6% | 251,524,800 | 734,100 |
2025-12-09
Close 8.8500
RSI14 / RSI2 / RSI7
65.4 / 80.4 / 69.7
StochRSI K / D
65.5 / 74.7
MACD / Sig / Hist
0.380 / 0.306 / 0.073
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
28.4 / 32.9
BBW
0.2441
ATR14_n
0.0568
CCI20
153.7
VolChg1d
9,055.7%
ValChg1d
10,196.7%
OBV
260,040,893
OBV_Chg3d
-733,607
2025-12-08
Close 8.3500
RSI14 / RSI2 / RSI7
60.0 / 36.2 / 59.8
StochRSI K / D
71.8 / 85.3
MACD / Sig / Hist
0.343 / 0.288 / 0.056
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
27.8 / 30.7
BBW
0.2191
ATR14_n
0.0585
CCI20
101.9
VolChg1d
-2,999.1%
ValChg1d
-3,057.3%
OBV
257,367,000
OBV_Chg3d
301,000
2025-12-05
Close 8.4200
RSI14 / RSI2 / RSI7
61.2 / 43.0 / 62.3
StochRSI K / D
86.9 / 86.3
MACD / Sig / Hist
0.343 / 0.274 / 0.069
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
27.7 / 30.8
BBW
0.2140
ATR14_n
0.0595
CCI20
179.0
VolChg1d
-4,595.4%
ValChg1d
-4,852.2%
OBV
258,770,200
OBV_Chg3d
7,211,600
2025-12-04
Close 8.8400
RSI14 / RSI2 / RSI7
69.2 / 97.9 / 78.9
StochRSI K / D
97.2 / 75.5
MACD / Sig / Hist
0.331 / 0.257 / 0.074
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
26.9 / 26.7
BBW
0.2058
ATR14_n
0.0560
CCI20
244.7
VolChg1d
-3,266.3%
ValChg1d
-3,118.4%
OBV
260,774,500
OBV_Chg3d
10,397,600
2025-12-03
Close 8.6500
RSI14 / RSI2 / RSI7
67.4 / 97.0 / 76.4
StochRSI K / D
74.9 / 55.9
MACD / Sig / Hist
0.268 / 0.238 / 0.030
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
25.7 / 20.9
BBW
0.1721
ATR14_n
0.0569
CCI20
221.5
VolChg1d
36,605.7%
ValChg1d
41,486.5%
OBV
257,066,000
OBV_Chg3d
5,368,900
2025-12-02
Close 7.8300
RSI14 / RSI2 / RSI7
57.5 / 75.3 / 58.9
StochRSI K / D
54.5 / 42.4
MACD / Sig / Hist
0.203 / 0.231 / -0.028
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
24.8 / 15.1
BBW
0.1469
ATR14_n
0.0584
CCI20
72.9
VolChg1d
-1,049.1%
ValChg1d
-909.8%
OBV
251,558,600
OBV_Chg3d
-982,700
2025-12-01
Close 7.7100
RSI14 / RSI2 / RSI7
55.7 / 48.0 / 54.7
StochRSI K / D
38.3 / 35.4
MACD / Sig / Hist
0.200 / 0.238 / -0.038
EMA20 / 60 / 120
8 / 7 / 6
ADX14 / ADX7
25.3 / 14.5
BBW
0.1523
ATR14_n
0.0606
CCI20
89.7
VolChg1d
5,638.5%
ValChg1d
5,517.7%
OBV
250,376,900
OBV_Chg3d
-624,700
2025-11-28
Close 7.7700
RSI14 / RSI2 / RSI7
56.8 / 66.2 / 57.2
StochRSI K / D
34.4 / 31.0
MACD / Sig / Hist
0.205 / 0.247 / -0.042
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
25.8 / 13.2
BBW
0.1623
ATR14_n
0.0603
CCI20
106.7
VolChg1d
-4,517.1%
ValChg1d
-4,552.2%
OBV
251,697,100
OBV_Chg3d
-900,400
2025-11-26
Close 7.8200
RSI14 / RSI2 / RSI7
57.7 / 78.8 / 59.2
StochRSI K / D
33.4 / 25.6
MACD / Sig / Hist
0.204 / 0.257 / -0.054
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
26.6 / 13.1
BBW
0.1709
ATR14_n
0.0620
CCI20
89.1
VolChg1d
-352.2%
ValChg1d
59.5%
OBV
252,541,300
OBV_Chg3d
3,593,600
2025-11-25
Close 7.5000
RSI14 / RSI2 / RSI7
53.3 / 46.3 / 49.8
StochRSI K / D
25.2 / 16.5
MACD / Sig / Hist
0.193 / 0.271 / -0.077
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
27.7 / 14.2
BBW
0.1695
ATR14_n
0.0654
CCI20
-3.0
VolChg1d
-5,627.4%
ValChg1d
-5,724.4%
OBV
251,001,600
OBV_Chg3d
3,420,400
2025-11-24
Close 7.6700
RSI14 / RSI2 / RSI7
56.2 / 77.9 / 55.6
StochRSI K / D
18.1 / 10.3
MACD / Sig / Hist
0.210 / 0.290 / -0.080
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
29.2 / 15.4
BBW
0.1733
ATR14_n
0.0635
CCI20
26.9
VolChg1d
16,709.1%
ValChg1d
17,609.0%
OBV
252,597,500
OBV_Chg3d
2,637,400
2025-11-21
Close 7.4200
RSI14 / RSI2 / RSI7
52.7 / 55.7 / 47.9
StochRSI K / D
6.2 / 7.0
MACD / Sig / Hist
0.211 / 0.310 / -0.099
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
30.6 / 17.8
BBW
0.1728
ATR14_n
0.0654
CCI20
-34.7
VolChg1d
-4,255.8%
ValChg1d
-4,055.5%
OBV
248,947,700
OBV_Chg3d
-2,577,100
2025-11-20
Close 7.1700
RSI14 / RSI2 / RSI7
48.9 / 11.2 / 38.9
StochRSI K / D
6.6 / 10.7
MACD / Sig / Hist
0.235 / 0.335 / -0.101
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
32.7 / 17.4
BBW
0.1774
ATR14_n
0.0682
CCI20
-19.1
VolChg1d
5,203.6%
ValChg1d
4,573.5%
OBV
247,581,200
OBV_Chg3d
-2,637,900
2025-11-19
Close 7.4800
RSI14 / RSI2 / RSI7
53.9 / 29.8 / 47.7
StochRSI K / D
8.3 / 13.3
MACD / Sig / Hist
0.287 / 0.360 / -0.074
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
34.8 / 17.8
BBW
0.1807
ATR14_n
0.0627
CCI20
9.1
VolChg1d
1,983.6%
ValChg1d
1,686.8%
OBV
249,960,100
OBV_Chg3d
-2,052,000
2025-11-18
Close 7.6700
RSI14 / RSI2 / RSI7
57.2 / 60.3 / 54.1
StochRSI K / D
17.3 / 16.8
MACD / Sig / Hist
0.317 / 0.379 / -0.061
EMA20 / 60 / 120
7 / 6 / 5
ADX14 / ADX7
36.2 / 19.8
BBW
0.1806
ATR14_n
0.0626
CCI20
2.4
VolChg1d
-2,717.8%
ValChg1d
-2,562.6%
OBV
251,524,800
OBV_Chg3d
734,100
