Tile Shop Holdings, Inc. (TTSH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tile Shop Holdings, Inc.

TTSH

NASDAQ

6.3600

As of: 2025-12-09

-0.14 (-2.15%) vs. previous close

Market

NASDAQ

Latest Volume

1,582,021

Symbol

TTSH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.5 · Neutral (RSI2 4.9, RSI7 39.4) Weak / range-bound trend (ADX 29.3) Low volatility (~0.8%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.5 / 4.9 / 39.4

RSI 48.5 · Neutral (RSI2 4.9, RSI7 39.4)

StochRSI (K/D)

61.0 / 84.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.05 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

29.3 / 64.5

Weak / range-bound trend (ADX 29.3)

BBW

0.76%

Low volatility (~0.8%)

ATR14_n

1.57%

Average daily range (as % of price)

CCI20

18.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.82%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	6.3600	48.54	4.89	39.39	61.0	84.2	0.0476	0.0452	0.0025	6.40	6.34	6.33	29.3	64.5	0.0482	0.0157	18.0	60,689.1%	59,166.5%	12,855,262	-1,805,821
2025-12-08	6.5000	59.57	40.85	63.68	94.4	92.6	0.0587	0.0446	0.0141	6.41	6.33	6.33	30.8	72.7	0.0487	0.0145	120.2	2,337.4%	2,299.5%	14,437,283	351,500
2025-12-05	6.5200	61.42	85.94	68.88	97.3	84.5	0.0576	0.0410	0.0166	6.40	6.33	6.33	29.2	71.9	0.0499	0.0152	158.2	-6,846.9%	-6,846.9%	14,661,083	911,700
2025-12-04	6.5200	61.42	85.94	68.88	86.2	76.2	0.0534	0.0369	0.0165	6.38	6.32	6.33	27.2	68.9	0.0473	0.0160	192.3	7,101.7%	7,154.3%	14,661,083	1,093,400
2025-12-03	6.5000	60.36	80.58	66.90	69.9	70.7	0.0472	0.0328	0.0144	6.37	6.32	6.32	25.0	65.4	0.0416	0.0165	158.7	8,514.0%	8,657.6%	14,085,783	275,500
2025-12-02	6.4500	57.65	62.90	61.65	72.6	76.1	0.0407	0.0292	0.0115	6.35	6.31	6.32	23.2	62.3	0.0365	0.0173	143.0	-2,510.3%	-2,475.3%	13,749,383	286,600
2025-12-01	6.4200	55.98	48.97	58.25	69.6	76.3	0.0369	0.0263	0.0106	6.34	6.31	6.32	21.5	59.0	0.0359	0.0180	154.6	-3,018.7%	-3,094.0%	13,567,683	-22,300
2025-11-28	6.4900	61.22	87.16	70.81	85.9	79.3	0.0345	0.0236	0.0109	6.34	6.30	6.32	19.7	55.1	0.0351	0.0183	225.9	17,319.2%	17,921.5%	13,810,283	345,100
2025-11-26	6.3500	53.05	41.67	53.68	73.4	68.6	0.0239	0.0209	0.0030	6.32	6.29	6.31	17.7	50.6	0.0270	0.0182	104.9	192.3%	128.5%	13,462,783	-106,400
2025-11-25	6.3900	56.19	84.38	62.70	78.5	63.7	0.0242	0.0201	0.0041	6.32	6.29	6.31	16.4	47.5	0.0275	0.0187	124.8	2,000.0%	2,094.6%	13,589,983	142,100
2025-11-24	6.3400	52.96	56.54	54.51	53.8	52.4	0.0202	0.0191	0.0011	6.31	6.29	6.31	15.3	44.7	0.0249	0.0195	69.2	-1,426.2%	-1,439.7%	13,465,183	-121,800
2025-11-21	6.3500	53.70	68.80	56.64	58.8	51.0	0.0199	0.0188	0.0011	6.31	6.29	6.31	14.4	42.3	0.0245	0.0203	53.4	-1,279.7%	-1,210.5%	13,569,183	98,900
2025-11-20	6.3000	50.51	31.89	47.92	44.7	46.9	0.0182	0.0186	-0.0003	6.30	6.29	6.31	13.5	40.1	0.0260	0.0212	35.8	1,919.5%	1,825.6%	13,447,883	-147,200
2025-11-19	6.3500	53.96	78.05	57.90	49.5	50.9	0.0209	0.0187	0.0022	6.30	6.29	6.31	12.5	37.4	0.0275	0.0214	41.6	-649.0%	-574.8%	13,586,983	-116,400
2025-11-18	6.3000	50.84	20.57	48.76	46.7	58.4	0.0189	0.0181	0.0008	6.30	6.28	6.31	11.8	35.7	0.0270	0.0224	4.7	1,523.6%	1,505.3%	13,470,283	-69,600

2025-12-09 Close 6.3600

RSI14 / RSI2 / RSI7

48.5 / 4.9 / 39.4

StochRSI K / D

61.0 / 84.2

MACD / Sig / Hist

0.048 / 0.045 / 0.003

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

29.3 / 64.5

BBW

0.0482

ATR14_n

0.0157

CCI20

18.0

VolChg1d

60,689.1%

ValChg1d

59,166.5%

OBV

12,855,262

OBV_Chg3d

-1,805,821

2025-12-08 Close 6.5000

RSI14 / RSI2 / RSI7

59.6 / 40.9 / 63.7

StochRSI K / D

94.4 / 92.6

MACD / Sig / Hist

0.059 / 0.045 / 0.014

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

30.8 / 72.7

BBW

0.0487

ATR14_n

0.0145

CCI20

120.2

VolChg1d

2,337.4%

ValChg1d

2,299.5%

OBV

14,437,283

OBV_Chg3d

351,500

2025-12-05 Close 6.5200

RSI14 / RSI2 / RSI7

61.4 / 85.9 / 68.9

StochRSI K / D

97.3 / 84.5

MACD / Sig / Hist

0.058 / 0.041 / 0.017

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

29.2 / 71.9

BBW

0.0499

ATR14_n

0.0152

CCI20

158.2

VolChg1d

-6,846.9%

ValChg1d

-6,846.9%

OBV

14,661,083

OBV_Chg3d

911,700

2025-12-04 Close 6.5200

RSI14 / RSI2 / RSI7

61.4 / 85.9 / 68.9

StochRSI K / D

86.2 / 76.2

MACD / Sig / Hist

0.053 / 0.037 / 0.017

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

27.2 / 68.9

BBW

0.0473

ATR14_n

0.0160

CCI20

192.3

VolChg1d

7,101.7%

ValChg1d

7,154.3%

OBV

14,661,083

OBV_Chg3d

1,093,400

2025-12-03 Close 6.5000

RSI14 / RSI2 / RSI7

60.4 / 80.6 / 66.9

StochRSI K / D

69.9 / 70.7

MACD / Sig / Hist

0.047 / 0.033 / 0.014

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

25.0 / 65.4

BBW

0.0416

ATR14_n

0.0165

CCI20

158.7

VolChg1d

8,514.0%

ValChg1d

8,657.6%

OBV

14,085,783

OBV_Chg3d

275,500

2025-12-02 Close 6.4500

RSI14 / RSI2 / RSI7

57.7 / 62.9 / 61.7

StochRSI K / D

72.6 / 76.1

MACD / Sig / Hist

0.041 / 0.029 / 0.012

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

23.2 / 62.3

BBW

0.0365

ATR14_n

0.0173

CCI20

143.0

VolChg1d

-2,510.3%

ValChg1d

-2,475.3%

OBV

13,749,383

OBV_Chg3d

286,600

2025-12-01 Close 6.4200

RSI14 / RSI2 / RSI7

56.0 / 49.0 / 58.3

StochRSI K / D

69.6 / 76.3

MACD / Sig / Hist

0.037 / 0.026 / 0.011

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

21.5 / 59.0

BBW

0.0359

ATR14_n

0.0180

CCI20

154.6

VolChg1d

-3,018.7%

ValChg1d

-3,094.0%

OBV

13,567,683

OBV_Chg3d

-22,300

2025-11-28 Close 6.4900

RSI14 / RSI2 / RSI7

61.2 / 87.2 / 70.8

StochRSI K / D

85.9 / 79.3

MACD / Sig / Hist

0.035 / 0.024 / 0.011

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

19.7 / 55.1

BBW

0.0351

ATR14_n

0.0183

CCI20

225.9

VolChg1d

17,319.2%

ValChg1d

17,921.5%

OBV

13,810,283

OBV_Chg3d

345,100

2025-11-26 Close 6.3500

RSI14 / RSI2 / RSI7

53.1 / 41.7 / 53.7

StochRSI K / D

73.4 / 68.6

MACD / Sig / Hist

0.024 / 0.021 / 0.003

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

17.7 / 50.6

BBW

0.0270

ATR14_n

0.0182

CCI20

104.9

VolChg1d

192.3%

ValChg1d

128.5%

OBV

13,462,783

OBV_Chg3d

-106,400

2025-11-25 Close 6.3900

RSI14 / RSI2 / RSI7

56.2 / 84.4 / 62.7

StochRSI K / D

78.5 / 63.7

MACD / Sig / Hist

0.024 / 0.020 / 0.004

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.4 / 47.5

BBW

0.0275

ATR14_n

0.0187

CCI20

124.8

VolChg1d

2,000.0%

ValChg1d

2,094.6%

OBV

13,589,983

OBV_Chg3d

142,100

2025-11-24 Close 6.3400

RSI14 / RSI2 / RSI7

53.0 / 56.5 / 54.5

StochRSI K / D

53.8 / 52.4

MACD / Sig / Hist

0.020 / 0.019 / 0.001

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

15.3 / 44.7

BBW

0.0249

ATR14_n

0.0195

CCI20

69.2

VolChg1d

-1,426.2%

ValChg1d

-1,439.7%

OBV

13,465,183

OBV_Chg3d

-121,800

2025-11-21 Close 6.3500

RSI14 / RSI2 / RSI7

53.7 / 68.8 / 56.6

StochRSI K / D

58.8 / 51.0

MACD / Sig / Hist

0.020 / 0.019 / 0.001

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

14.4 / 42.3

BBW

0.0245

ATR14_n

0.0203

CCI20

53.4

VolChg1d

-1,279.7%

ValChg1d

-1,210.5%

OBV

13,569,183

OBV_Chg3d

98,900

2025-11-20 Close 6.3000

RSI14 / RSI2 / RSI7

50.5 / 31.9 / 47.9

StochRSI K / D

44.7 / 46.9

MACD / Sig / Hist

0.018 / 0.019 / 0.000

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

13.5 / 40.1

BBW

0.0260

ATR14_n

0.0212

CCI20

35.8

VolChg1d

1,919.5%

ValChg1d

1,825.6%

OBV

13,447,883

OBV_Chg3d

-147,200

2025-11-19 Close 6.3500

RSI14 / RSI2 / RSI7

54.0 / 78.1 / 57.9

StochRSI K / D

49.5 / 50.9

MACD / Sig / Hist

0.021 / 0.019 / 0.002

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

12.5 / 37.4

BBW

0.0275

ATR14_n

0.0214

CCI20

41.6

VolChg1d

-649.0%

ValChg1d

-574.8%

OBV

13,586,983

OBV_Chg3d

-116,400

2025-11-18 Close 6.3000

RSI14 / RSI2 / RSI7

50.8 / 20.6 / 48.8

StochRSI K / D

46.7 / 58.4

MACD / Sig / Hist

0.019 / 0.018 / 0.001

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

11.8 / 35.7

BBW

0.0270

ATR14_n

0.0224

CCI20

4.7

VolChg1d

1,523.6%

ValChg1d

1,505.3%

OBV

13,470,283

OBV_Chg3d

-69,600