Thayer Ventures Acquisition Corporation II Rights (TVAIR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Thayer Ventures Acquisition Corporation II Rights

TVAIR

NASDAQ

0.2200

As of: 2025-12-09

+0.01 (+4.76%) vs. previous close

Market

NASDAQ

Latest Volume

1,096

Symbol

TVAIR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.4 · Neutral (RSI2 80.1, RSI7 48.2) High volatility (86%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.4 / 80.1 / 48.2

RSI 52.4 · Neutral (RSI2 80.1, RSI7 48.2)

StochRSI (K/D)

9.8 / 3.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 26.8

Trend strength (20↑ trend, 25↑ strong trend)

BBW

85.99%

High volatility (86%)

ATR14_n

4.63%

Average daily range (as % of price)

CCI20

-26.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: -0.80%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.2200	52.43	80.12	48.24	9.8	3.3	0.0055	0.0099	-0.0044	0.22	22.0	26.8	0.1892	0.0463	-26.7	10,000,000.0%	10,000,000.0%	427,692	1,096
2025-12-08	0.2100	47.33	6.21	33.79	0.0	4.7	0.0061	0.0110	-0.0050	0.22	23.7	29.5	0.1892	0.0486	-41.8	-9,999.5%	-9,999.5%	426,596	-12,100
2025-12-05	0.2100	47.33	6.21	33.79	0.0	14.1	0.0077	0.0123	-0.0045	0.22	24.7	28.1	0.1753	0.0523	-41.3	7,190.1%	7,190.1%	426,596	-36,783
2025-12-04	0.2100	47.33	6.21	33.79	14.1	23.5	0.0097	0.0134	-0.0036	0.22	25.8	26.4	0.1950	0.0564	-39.0	-5,097.8%	-5,320.7%	426,596	-36,783
2025-12-01	0.2200	51.77	11.60	41.00	28.2	23.5	0.0122	0.0143	-0.0021	0.22	26.9	24.4	0.2622	0.0544	-13.2	1,224,150.0%	1,121,304.2%	438,696	-24,583
2025-11-21	0.2400	62.71	87.88	64.65	28.2	15.6	0.0141	0.0148	-0.0007	0.22	28.8	24.0	0.3441	0.0473	37.3	10,000.0%	10,000.0%	463,379	100
2025-11-13	0.2400	62.71	87.88	64.65	14.1	11.7	0.0143	0.0150	-0.0007	0.22	29.8	26.6	0.3659	0.0510	43.4	0.0%	434.8%	463,379	-5,200
2025-11-11	0.2300	58.97	31.80	55.15	4.7	17.9	0.0143	0.0152	-0.0009	0.22	30.8	29.7	0.3820	0.0539	26.2	-9,811.3%	-9,811.3%	463,279	-4,800
2025-11-07	0.2300	58.97	31.80	55.15	16.3	33.7	0.0152	0.0154	-0.0002	0.22	32.6	32.8	0.3994	0.0581	22.5	96,000.0%	94,010.2%	463,279	-4,800
2025-11-06	0.2344	61.30	64.76	60.40	32.7	49.2	0.0161	0.0155	0.0006	0.22	34.5	36.3	0.4257	0.0566	43.1	-9,960.5%	-9,959.8%	468,579	-2,200
2025-11-05	0.2300	59.83	26.84	56.88	52.2	62.3	0.0165	0.0153	0.0012	0.21	35.5	40.0	0.4487	0.0605	39.5	459,225.9%	459,225.9%	468,079	-2,600
2025-11-04	0.2300	59.83	26.84	56.88	62.6	68.0	0.0173	0.0150	0.0023	0.21	36.8	45.7	0.5174	0.0651	37.4	260,000.0%	248,750.0%	468,079	-98,094
2025-10-31	0.2400	64.65	69.08	66.79	72.0	72.8	0.0180	0.0144	0.0036	0.21	38.2	52.3	0.5717	0.0587	79.7	-9,989.5%	-9,989.3%	470,779	-95,301
2025-10-28	0.2349	63.25	48.37	64.05	69.5	75.0	0.0177	0.0135	0.0042	0.21	37.5	49.8	0.5879	0.0629	78.7	10,000,000.0%	10,000,000.0%	470,679	-105,401
2025-10-22	0.2400	65.67	72.74	68.92	76.8	79.0	0.0175	0.0125	0.0050	0.20	37.0	47.5	0.6003	0.0631	100.2	-9,907.0%	-9,903.0%	566,173	-9,882

2025-12-09 Close 0.2200

RSI14 / RSI2 / RSI7

52.4 / 80.1 / 48.2

StochRSI K / D

9.8 / 3.3

MACD / Sig / Hist

0.006 / 0.010 / -0.004

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

22.0 / 26.8

BBW

0.1892

ATR14_n

0.0463

CCI20

-26.7

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

427,692

OBV_Chg3d

1,096

2025-12-08 Close 0.2100

RSI14 / RSI2 / RSI7

47.3 / 6.2 / 33.8

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

0.006 / 0.011 / -0.005

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

23.7 / 29.5

BBW

0.1892

ATR14_n

0.0486

CCI20

-41.8

VolChg1d

-9,999.5%

ValChg1d

-9,999.5%

OBV

426,596

OBV_Chg3d

-12,100

2025-12-05 Close 0.2100

RSI14 / RSI2 / RSI7

47.3 / 6.2 / 33.8

StochRSI K / D

0.0 / 14.1

MACD / Sig / Hist

0.008 / 0.012 / -0.005

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

24.7 / 28.1

BBW

0.1753

ATR14_n

0.0523

CCI20

-41.3

VolChg1d

7,190.1%

ValChg1d

7,190.1%

OBV

426,596

OBV_Chg3d

-36,783

2025-12-04 Close 0.2100

RSI14 / RSI2 / RSI7

47.3 / 6.2 / 33.8

StochRSI K / D

14.1 / 23.5

MACD / Sig / Hist

0.010 / 0.013 / -0.004

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

25.8 / 26.4

BBW

0.1950

ATR14_n

0.0564

CCI20

-39.0

VolChg1d

-5,097.8%

ValChg1d

-5,320.7%

OBV

426,596

OBV_Chg3d

-36,783

2025-12-01 Close 0.2200

RSI14 / RSI2 / RSI7

51.8 / 11.6 / 41.0

StochRSI K / D

28.2 / 23.5

MACD / Sig / Hist

0.012 / 0.014 / -0.002

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

26.9 / 24.4

BBW

0.2622

ATR14_n

0.0544

CCI20

-13.2

VolChg1d

1,224,150.0%

ValChg1d

1,121,304.2%

OBV

438,696

OBV_Chg3d

-24,583

2025-11-21 Close 0.2400

RSI14 / RSI2 / RSI7

62.7 / 87.9 / 64.7

StochRSI K / D

28.2 / 15.6

MACD / Sig / Hist

0.014 / 0.015 / -0.001

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

28.8 / 24.0

BBW

0.3441

ATR14_n

0.0473

CCI20

37.3

VolChg1d

10,000.0%

ValChg1d

10,000.0%

OBV

463,379

OBV_Chg3d

100

2025-11-13 Close 0.2400

RSI14 / RSI2 / RSI7

62.7 / 87.9 / 64.7

StochRSI K / D

14.1 / 11.7

MACD / Sig / Hist

0.014 / 0.015 / -0.001

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

29.8 / 26.6

BBW

0.3659

ATR14_n

0.0510

CCI20

43.4

VolChg1d

0.0%

ValChg1d

434.8%

OBV

463,379

OBV_Chg3d

-5,200

2025-11-11 Close 0.2300

RSI14 / RSI2 / RSI7

59.0 / 31.8 / 55.2

StochRSI K / D

4.7 / 17.9

MACD / Sig / Hist

0.014 / 0.015 / -0.001

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

30.8 / 29.7

BBW

0.3820

ATR14_n

0.0539

CCI20

26.2

VolChg1d

-9,811.3%

ValChg1d

-9,811.3%

OBV

463,279

OBV_Chg3d

-4,800

2025-11-07 Close 0.2300

RSI14 / RSI2 / RSI7

59.0 / 31.8 / 55.2

StochRSI K / D

16.3 / 33.7

MACD / Sig / Hist

0.015 / 0.015 / 0.000

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

32.6 / 32.8

BBW

0.3994

ATR14_n

0.0581

CCI20

22.5

VolChg1d

96,000.0%

ValChg1d

94,010.2%

OBV

463,279

OBV_Chg3d

-4,800

2025-11-06 Close 0.2344

RSI14 / RSI2 / RSI7

61.3 / 64.8 / 60.4

StochRSI K / D

32.7 / 49.2

MACD / Sig / Hist

0.016 / 0.016 / 0.001

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

34.5 / 36.3

BBW

0.4257

ATR14_n

0.0566

CCI20

43.1

VolChg1d

-9,960.5%

ValChg1d

-9,959.8%

OBV

468,579

OBV_Chg3d

-2,200

2025-11-05 Close 0.2300

RSI14 / RSI2 / RSI7

59.8 / 26.8 / 56.9

StochRSI K / D

52.2 / 62.3

MACD / Sig / Hist

0.017 / 0.015 / 0.001

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

35.5 / 40.0

BBW

0.4487

ATR14_n

0.0605

CCI20

39.5

VolChg1d

459,225.9%

ValChg1d

459,225.9%

OBV

468,079

OBV_Chg3d

-2,600

2025-11-04 Close 0.2300

RSI14 / RSI2 / RSI7

59.8 / 26.8 / 56.9

StochRSI K / D

62.6 / 68.0

MACD / Sig / Hist

0.017 / 0.015 / 0.002

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

36.8 / 45.7

BBW

0.5174

ATR14_n

0.0651

CCI20

37.4

VolChg1d

260,000.0%

ValChg1d

248,750.0%

OBV

468,079

OBV_Chg3d

-98,094

2025-10-31 Close 0.2400

RSI14 / RSI2 / RSI7

64.7 / 69.1 / 66.8

StochRSI K / D

72.0 / 72.8

MACD / Sig / Hist

0.018 / 0.014 / 0.004

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

38.2 / 52.3

BBW

0.5717

ATR14_n

0.0587

CCI20

79.7

VolChg1d

-9,989.5%

ValChg1d

-9,989.3%

OBV

470,779

OBV_Chg3d

-95,301

2025-10-28 Close 0.2349

RSI14 / RSI2 / RSI7

63.3 / 48.4 / 64.1

StochRSI K / D

69.5 / 75.0

MACD / Sig / Hist

0.018 / 0.014 / 0.004

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

37.5 / 49.8

BBW

0.5879

ATR14_n

0.0629

CCI20

78.7

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

470,679

OBV_Chg3d

-105,401

2025-10-22 Close 0.2400

RSI14 / RSI2 / RSI7

65.7 / 72.7 / 68.9

StochRSI K / D

76.8 / 79.0

MACD / Sig / Hist

0.018 / 0.013 / 0.005

EMA20 / 60 / 120

0 / - / -

ADX14 / ADX7

37.0 / 47.5

BBW

0.6003

ATR14_n

0.0631

CCI20

100.2

VolChg1d

-9,907.0%

ValChg1d

-9,903.0%

OBV

566,173

OBV_Chg3d

-9,882