Tevogen Bio Holdings Inc. (TVGN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tevogen Bio Holdings Inc.

TVGN

NASDAQ

0.4545

As of: 2025-12-09

+0.02 (+4.24%) vs. previous close

Market

NASDAQ

Latest Volume

84,526,301

Symbol

TVGN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47 · Neutral (RSI2 83.8, RSI7 56) Weak / range-bound trend (ADX 17.7) High volatility (53.4%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.0 / 83.8 / 56.0

RSI 47 · Neutral (RSI2 83.8, RSI7 56)

StochRSI (K/D)

90.3 / 85.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

17.7 / 18.1

Weak / range-bound trend (ADX 17.7)

BBW

53.44%

High volatility (53.4%)

ATR14_n

9.90%

Average daily range (as % of price)

CCI20

11.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

71.4%

Down days

Pattern count: 28 · Average next-day return: -1.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.4545	47.01	83.80	56.04	90.3	85.4	-0.0387	-0.0504	0.0117	0.45	0.59	0.75	17.7	18.1	0.2429	0.0990	11.6	1,454,673.4%	1,516,821.2%	1,024,288,701	84,775,601
2025-12-08	0.4360	44.31	73.07	51.23	84.8	80.5	-0.0440	-0.0533	0.0094	0.45	0.60	0.76	18.9	16.8	0.2577	0.1025	-9.3	7,605.3%	9,141.9%	939,762,400	7,400
2025-12-05	0.4010	38.85	27.87	40.69	81.2	75.3	-0.0481	-0.0557	0.0076	0.45	0.60	0.77	19.6	19.4	0.2886	0.1118	-17.3	3,551.1%	2,876.7%	939,185,300	-309,800
2025-12-04	0.4220	41.10	56.13	45.78	75.6	70.6	-0.0492	-0.0576	0.0084	0.46	0.61	0.77	20.4	21.9	0.2842	0.1056	-14.8	-692.6%	-823.1%	939,513,100	-338,700
2025-12-03	0.4280	41.74	65.64	47.22	69.2	72.7	-0.0520	-0.0597	0.0077	0.46	0.62	0.78	20.8	23.9	0.3251	0.1079	-24.1	-2,713.8%	-1,900.0%	939,755,000	-594,600
2025-12-02	0.3850	34.99	12.54	34.53	67.2	80.7	-0.0553	-0.0616	0.0063	0.47	0.62	0.78	21.0	25.0	0.3835	0.1205	-38.2	-2,834.5%	-3,171.5%	939,495,100	-1,183,400
2025-12-01	0.4040	36.74	19.04	37.99	81.6	89.7	-0.0545	-0.0632	0.0087	0.48	0.63	0.79	21.2	26.3	0.4338	0.1151	-31.9	5,135.3%	3,865.4%	939,851,800	-40,200
2025-11-28	0.4410	40.38	38.45	45.62	93.3	94.0	-0.0545	-0.0654	0.0108	0.48	0.64	0.80	21.9	29.7	0.5095	0.1047	-11.5	-5,818.2%	-6,165.9%	940,349,600	664,100
2025-11-26	0.4810	44.84	85.59	56.05	94.3	91.5	-0.0575	-0.0681	0.0105	0.49	0.65	0.80	23.5	29.5	0.5490	0.0942	-7.8	28,087.2%	31,731.0%	940,678,500	717,000
2025-11-25	0.4390	38.18	59.56	44.66	94.3	87.9	-0.0646	-0.0707	0.0060	0.49	0.65	0.81	25.2	29.3	0.5939	0.1005	-35.0	-2,518.1%	-2,253.4%	939,892,000	678,600
2025-11-24	0.4240	35.60	40.30	39.89	85.9	76.4	-0.0685	-0.0722	0.0037	0.49	0.66	0.81	25.2	30.7	0.6124	0.1092	-40.5	-6,310.7%	-6,531.5%	939,685,500	134,300
2025-11-21	0.4510	38.27	70.54	46.01	83.6	59.6	-0.0709	-0.0731	0.0023	0.50	0.67	0.82	25.2	32.4	0.6272	0.1053	-44.0	12,146.2%	14,183.9%	939,961,500	750,800
2025-11-20	0.4130	31.57	37.60	33.75	59.9	35.0	-0.0756	-0.0737	-0.0019	0.51	0.67	0.83	25.2	34.4	0.6629	0.1135	-56.2	-79.3%	-874.7%	939,213,400	556,600
2025-11-19	0.4490	34.90	79.92	41.38	35.3	16.0	-0.0767	-0.0732	-0.0035	0.52	0.68	0.83	25.4	37.4	0.6520	0.1032	-58.8	-3,852.7%	-3,251.5%	939,551,200	253,700
2025-11-18	0.4090	26.94	46.40	25.30	9.7	7.6	-0.0807	-0.0723	-0.0083	0.52	0.69	0.84	25.3	40.0	0.6470	0.1111	-80.8	-1,354.8%	-863.3%	939,210,700	-516,100

2025-12-09 Close 0.4545

RSI14 / RSI2 / RSI7

47.0 / 83.8 / 56.0

StochRSI K / D

90.3 / 85.4

MACD / Sig / Hist

-0.039 / -0.050 / 0.012

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

17.7 / 18.1

BBW

0.2429

ATR14_n

0.0990

CCI20

11.6

VolChg1d

1,454,673.4%

ValChg1d

1,516,821.2%

OBV

1,024,288,701

OBV_Chg3d

84,775,601

2025-12-08 Close 0.4360

RSI14 / RSI2 / RSI7

44.3 / 73.1 / 51.2

StochRSI K / D

84.8 / 80.5

MACD / Sig / Hist

-0.044 / -0.053 / 0.009

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

18.9 / 16.8

BBW

0.2577

ATR14_n

0.1025

CCI20

-9.3

VolChg1d

7,605.3%

ValChg1d

9,141.9%

OBV

939,762,400

OBV_Chg3d

7,400

2025-12-05 Close 0.4010

RSI14 / RSI2 / RSI7

38.9 / 27.9 / 40.7

StochRSI K / D

81.2 / 75.3

MACD / Sig / Hist

-0.048 / -0.056 / 0.008

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

19.6 / 19.4

BBW

0.2886

ATR14_n

0.1118

CCI20

-17.3

VolChg1d

3,551.1%

ValChg1d

2,876.7%

OBV

939,185,300

OBV_Chg3d

-309,800

2025-12-04 Close 0.4220

RSI14 / RSI2 / RSI7

41.1 / 56.1 / 45.8

StochRSI K / D

75.6 / 70.6

MACD / Sig / Hist

-0.049 / -0.058 / 0.008

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.4 / 21.9

BBW

0.2842

ATR14_n

0.1056

CCI20

-14.8

VolChg1d

-692.6%

ValChg1d

-823.1%

OBV

939,513,100

OBV_Chg3d

-338,700

2025-12-03 Close 0.4280

RSI14 / RSI2 / RSI7

41.7 / 65.6 / 47.2

StochRSI K / D

69.2 / 72.7

MACD / Sig / Hist

-0.052 / -0.060 / 0.008

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.8 / 23.9

BBW

0.3251

ATR14_n

0.1079

CCI20

-24.1

VolChg1d

-2,713.8%

ValChg1d

-1,900.0%

OBV

939,755,000

OBV_Chg3d

-594,600

2025-12-02 Close 0.3850

RSI14 / RSI2 / RSI7

35.0 / 12.5 / 34.5

StochRSI K / D

67.2 / 80.7

MACD / Sig / Hist

-0.055 / -0.062 / 0.006

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

21.0 / 25.0

BBW

0.3835

ATR14_n

0.1205

CCI20

-38.2

VolChg1d

-2,834.5%

ValChg1d

-3,171.5%

OBV

939,495,100

OBV_Chg3d

-1,183,400

2025-12-01 Close 0.4040

RSI14 / RSI2 / RSI7

36.7 / 19.0 / 38.0

StochRSI K / D

81.6 / 89.7

MACD / Sig / Hist

-0.055 / -0.063 / 0.009

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

21.2 / 26.3

BBW

0.4338

ATR14_n

0.1151

CCI20

-31.9

VolChg1d

5,135.3%

ValChg1d

3,865.4%

OBV

939,851,800

OBV_Chg3d

-40,200

2025-11-28 Close 0.4410

RSI14 / RSI2 / RSI7

40.4 / 38.5 / 45.6

StochRSI K / D

93.3 / 94.0

MACD / Sig / Hist

-0.055 / -0.065 / 0.011

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

21.9 / 29.7

BBW

0.5095

ATR14_n

0.1047

CCI20

-11.5

VolChg1d

-5,818.2%

ValChg1d

-6,165.9%

OBV

940,349,600

OBV_Chg3d

664,100

2025-11-26 Close 0.4810

RSI14 / RSI2 / RSI7

44.8 / 85.6 / 56.1

StochRSI K / D

94.3 / 91.5

MACD / Sig / Hist

-0.058 / -0.068 / 0.011

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

23.5 / 29.5

BBW

0.5490

ATR14_n

0.0942

CCI20

-7.8

VolChg1d

28,087.2%

ValChg1d

31,731.0%

OBV

940,678,500

OBV_Chg3d

717,000

2025-11-25 Close 0.4390

RSI14 / RSI2 / RSI7

38.2 / 59.6 / 44.7

StochRSI K / D

94.3 / 87.9

MACD / Sig / Hist

-0.065 / -0.071 / 0.006

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

25.2 / 29.3

BBW

0.5939

ATR14_n

0.1005

CCI20

-35.0

VolChg1d

-2,518.1%

ValChg1d

-2,253.4%

OBV

939,892,000

OBV_Chg3d

678,600

2025-11-24 Close 0.4240

RSI14 / RSI2 / RSI7

35.6 / 40.3 / 39.9

StochRSI K / D

85.9 / 76.4

MACD / Sig / Hist

-0.069 / -0.072 / 0.004

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

25.2 / 30.7

BBW

0.6124

ATR14_n

0.1092

CCI20

-40.5

VolChg1d

-6,310.7%

ValChg1d

-6,531.5%

OBV

939,685,500

OBV_Chg3d

134,300

2025-11-21 Close 0.4510

RSI14 / RSI2 / RSI7

38.3 / 70.5 / 46.0

StochRSI K / D

83.6 / 59.6

MACD / Sig / Hist

-0.071 / -0.073 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.2 / 32.4

BBW

0.6272

ATR14_n

0.1053

CCI20

-44.0

VolChg1d

12,146.2%

ValChg1d

14,183.9%

OBV

939,961,500

OBV_Chg3d

750,800

2025-11-20 Close 0.4130

RSI14 / RSI2 / RSI7

31.6 / 37.6 / 33.8

StochRSI K / D

59.9 / 35.0

MACD / Sig / Hist

-0.076 / -0.074 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.2 / 34.4

BBW

0.6629

ATR14_n

0.1135

CCI20

-56.2

VolChg1d

-79.3%

ValChg1d

-874.7%

OBV

939,213,400

OBV_Chg3d

556,600

2025-11-19 Close 0.4490

RSI14 / RSI2 / RSI7

34.9 / 79.9 / 41.4

StochRSI K / D

35.3 / 16.0

MACD / Sig / Hist

-0.077 / -0.073 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.4 / 37.4

BBW

0.6520

ATR14_n

0.1032

CCI20

-58.8

VolChg1d

-3,852.7%

ValChg1d

-3,251.5%

OBV

939,551,200

OBV_Chg3d

253,700

2025-11-18 Close 0.4090

RSI14 / RSI2 / RSI7

26.9 / 46.4 / 25.3

StochRSI K / D

9.7 / 7.6

MACD / Sig / Hist

-0.081 / -0.072 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.3 / 40.0

BBW

0.6470

ATR14_n

0.1111

CCI20

-80.8

VolChg1d

-1,354.8%

ValChg1d

-863.3%

OBV

939,210,700

OBV_Chg3d

-516,100