Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Travere Therapeutics Inc.
TVTX
NASDAQ
34.5000
As of: 2025-12-09
+0.21 (+0.61%)
vs. previous close
Market
NASDAQ
Latest Volume
2,431,389
Symbol
TVTX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.6 · Neutral (RSI2 40.2, RSI7 45.6)
Strong trend (ADX 28.8)
Low volatility (~0.2%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.6 / 40.2 / 45.6
RSI 53.6 · Neutral (RSI2 40.2, RSI7 45.6)
StochRSI (K/D)
11.4 / 21.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.90 / 1.32 / -0.42
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
34 / 30 / 26
Short / mid / long-term trend structure
ADX14 / ADX7
28.8 / 16.1
Strong trend (ADX 28.8)
BBW
0.24%
Low volatility (~0.2%)
ATR14_n
4.60%
Average daily range (as % of price)
CCI20
-23.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.7%
Up days
53.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 34.5000 | 53.64 | 40.20 | 45.56 | 11.4 | 21.2 | 0.8991 | 1.3213 | -0.4222 | 34.45 | 30.46 | 26.30 | 28.8 | 16.1 | 0.0843 | 0.0460 | -23.9 | 5,790.3% | 5,887.0% | 111,326,924 | -682,211 |
| 2025-12-08 | 34.2900 | 52.62 | 19.33 | 42.67 | 21.8 | 24.6 | 1.0053 | 1.4268 | -0.4215 | 34.45 | 30.33 | 26.17 | 30.4 | 16.0 | 0.0850 | 0.0475 | -17.7 | -216.0% | -414.5% | 108,895,535 | -1,679,900 |
| 2025-12-05 | 35.0000 | 56.53 | 47.15 | 50.44 | 30.3 | 20.2 | 1.1476 | 1.5322 | -0.3845 | 34.46 | 30.19 | 26.03 | 32.1 | 16.0 | 0.1091 | 0.0462 | -1.6 | 977.2% | 874.7% | 110,435,335 | 1,307,000 |
| 2025-12-04 | 35.3300 | 58.40 | 70.85 | 54.39 | 21.6 | 10.1 | 1.2403 | 1.6283 | -0.3880 | 34.41 | 30.03 | 25.88 | 33.4 | 18.4 | 0.1181 | 0.0470 | 3.6 | -92.6% | 43.9% | 112,009,135 | 255,700 |
| 2025-12-03 | 34.8500 | 56.45 | 54.06 | 49.46 | 8.5 | 6.7 | 1.3069 | 1.7253 | -0.4184 | 34.31 | 29.85 | 25.72 | 34.8 | 21.2 | 0.1222 | 0.0487 | -4.6 | -4,487.5% | -4,348.0% | 110,575,435 | -2,466,500 |
| 2025-12-02 | 33.9900 | 52.77 | 5.08 | 39.40 | 0.0 | 11.0 | 1.4219 | 1.8299 | -0.4080 | 34.25 | 29.68 | 25.57 | 36.5 | 23.2 | 0.1240 | 0.0506 | -13.7 | 10,373.3% | 9,678.6% | 109,128,335 | -4,674,900 |
| 2025-12-01 | 35.1900 | 59.26 | 19.81 | 51.71 | 11.6 | 20.8 | 1.6354 | 1.9319 | -0.2965 | 34.28 | 29.53 | 25.42 | 38.3 | 25.5 | 0.1220 | 0.0479 | 2.9 | 6,925.0% | 6,819.8% | 111,753,435 | -937,700 |
| 2025-11-28 | 35.4100 | 60.53 | 27.00 | 54.37 | 21.4 | 23.0 | 1.7620 | 2.0060 | -0.2440 | 34.18 | 29.34 | 25.26 | 39.3 | 27.0 | 0.1220 | 0.0492 | 22.9 | -3,154.4% | -3,314.9% | 113,041,935 | 1,671,400 |
| 2025-11-26 | 36.2600 | 65.56 | 90.13 | 65.58 | 29.6 | 18.6 | 1.8756 | 2.0670 | -0.1914 | 34.05 | 29.14 | 25.09 | 39.6 | 25.1 | 0.1799 | 0.0471 | 29.0 | -1,578.8% | -1,520.4% | 113,803,235 | 3,814,300 |
| 2025-11-25 | 36.0100 | 64.76 | 84.95 | 63.70 | 17.9 | 10.1 | 1.9067 | 2.1149 | -0.2081 | 33.82 | 28.90 | 24.90 | 40.4 | 25.5 | 0.2109 | 0.0487 | 31.2 | -441.5% | -382.8% | 112,691,135 | 1,080,000 |
| 2025-11-24 | 35.7900 | 64.08 | 80.44 | 62.13 | 8.2 | 8.4 | 1.9442 | 2.1669 | -0.2227 | 33.59 | 28.65 | 24.72 | 41.3 | 26.2 | 0.2366 | 0.0502 | 32.0 | -1,483.2% | -1,213.1% | 111,370,535 | -1,797,700 |
| 2025-11-21 | 34.6900 | 60.53 | 21.96 | 53.54 | 4.1 | 12.1 | 1.9861 | 2.2226 | -0.2365 | 33.36 | 28.41 | 24.53 | 42.3 | 27.3 | 0.2570 | 0.0520 | 20.9 | 418.1% | 406.1% | 109,988,935 | -4,437,500 |
| 2025-11-20 | 34.7300 | 60.73 | 23.22 | 53.92 | 12.8 | 16.6 | 2.1227 | 2.2817 | -0.1590 | 33.22 | 28.20 | 24.36 | 43.9 | 31.3 | 0.2966 | 0.0535 | 32.8 | 2,375.6% | 2,131.1% | 111,611,135 | -1,271,800 |
| 2025-11-19 | 35.4300 | 64.22 | 46.73 | 60.37 | 19.3 | 15.4 | 2.2621 | 2.3214 | -0.0593 | 33.06 | 27.98 | 24.18 | 45.6 | 36.0 | 0.3267 | 0.0511 | 51.2 | -1,848.4% | -1,977.5% | 113,168,235 | 1,667,700 |
| 2025-11-18 | 36.0000 | 67.14 | 79.50 | 65.86 | 17.8 | 16.1 | 2.3359 | 2.3362 | -0.0003 | 32.81 | 27.73 | 24.00 | 46.4 | 37.5 | 0.3549 | 0.0511 | 60.2 | 1,165.4% | 1,341.8% | 114,426,435 | 4,144,000 |
2025-12-09
Close 34.5000
RSI14 / RSI2 / RSI7
53.6 / 40.2 / 45.6
StochRSI K / D
11.4 / 21.2
MACD / Sig / Hist
0.899 / 1.321 / -0.422
EMA20 / 60 / 120
34 / 30 / 26
ADX14 / ADX7
28.8 / 16.1
BBW
0.0843
ATR14_n
0.0460
CCI20
-23.9
VolChg1d
5,790.3%
ValChg1d
5,887.0%
OBV
111,326,924
OBV_Chg3d
-682,211
2025-12-08
Close 34.2900
RSI14 / RSI2 / RSI7
52.6 / 19.3 / 42.7
StochRSI K / D
21.8 / 24.6
MACD / Sig / Hist
1.005 / 1.427 / -0.422
EMA20 / 60 / 120
34 / 30 / 26
ADX14 / ADX7
30.4 / 16.0
BBW
0.0850
ATR14_n
0.0475
CCI20
-17.7
VolChg1d
-216.0%
ValChg1d
-414.5%
OBV
108,895,535
OBV_Chg3d
-1,679,900
2025-12-05
Close 35.0000
RSI14 / RSI2 / RSI7
56.5 / 47.2 / 50.4
StochRSI K / D
30.3 / 20.2
MACD / Sig / Hist
1.148 / 1.532 / -0.385
EMA20 / 60 / 120
34 / 30 / 26
ADX14 / ADX7
32.1 / 16.0
BBW
0.1091
ATR14_n
0.0462
CCI20
-1.6
VolChg1d
977.2%
ValChg1d
874.7%
OBV
110,435,335
OBV_Chg3d
1,307,000
2025-12-04
Close 35.3300
RSI14 / RSI2 / RSI7
58.4 / 70.9 / 54.4
StochRSI K / D
21.6 / 10.1
MACD / Sig / Hist
1.240 / 1.628 / -0.388
EMA20 / 60 / 120
34 / 30 / 26
ADX14 / ADX7
33.4 / 18.4
BBW
0.1181
ATR14_n
0.0470
CCI20
3.6
VolChg1d
-92.6%
ValChg1d
43.9%
OBV
112,009,135
OBV_Chg3d
255,700
2025-12-03
Close 34.8500
RSI14 / RSI2 / RSI7
56.5 / 54.1 / 49.5
StochRSI K / D
8.5 / 6.7
MACD / Sig / Hist
1.307 / 1.725 / -0.418
EMA20 / 60 / 120
34 / 30 / 26
ADX14 / ADX7
34.8 / 21.2
BBW
0.1222
ATR14_n
0.0487
CCI20
-4.6
VolChg1d
-4,487.5%
ValChg1d
-4,348.0%
OBV
110,575,435
OBV_Chg3d
-2,466,500
2025-12-02
Close 33.9900
RSI14 / RSI2 / RSI7
52.8 / 5.1 / 39.4
StochRSI K / D
0.0 / 11.0
MACD / Sig / Hist
1.422 / 1.830 / -0.408
EMA20 / 60 / 120
34 / 30 / 26
ADX14 / ADX7
36.5 / 23.2
BBW
0.1240
ATR14_n
0.0506
CCI20
-13.7
VolChg1d
10,373.3%
ValChg1d
9,678.6%
OBV
109,128,335
OBV_Chg3d
-4,674,900
2025-12-01
Close 35.1900
RSI14 / RSI2 / RSI7
59.3 / 19.8 / 51.7
StochRSI K / D
11.6 / 20.8
MACD / Sig / Hist
1.635 / 1.932 / -0.297
EMA20 / 60 / 120
34 / 30 / 25
ADX14 / ADX7
38.3 / 25.5
BBW
0.1220
ATR14_n
0.0479
CCI20
2.9
VolChg1d
6,925.0%
ValChg1d
6,819.8%
OBV
111,753,435
OBV_Chg3d
-937,700
2025-11-28
Close 35.4100
RSI14 / RSI2 / RSI7
60.5 / 27.0 / 54.4
StochRSI K / D
21.4 / 23.0
MACD / Sig / Hist
1.762 / 2.006 / -0.244
EMA20 / 60 / 120
34 / 29 / 25
ADX14 / ADX7
39.3 / 27.0
BBW
0.1220
ATR14_n
0.0492
CCI20
22.9
VolChg1d
-3,154.4%
ValChg1d
-3,314.9%
OBV
113,041,935
OBV_Chg3d
1,671,400
2025-11-26
Close 36.2600
RSI14 / RSI2 / RSI7
65.6 / 90.1 / 65.6
StochRSI K / D
29.6 / 18.6
MACD / Sig / Hist
1.876 / 2.067 / -0.191
EMA20 / 60 / 120
34 / 29 / 25
ADX14 / ADX7
39.6 / 25.1
BBW
0.1799
ATR14_n
0.0471
CCI20
29.0
VolChg1d
-1,578.8%
ValChg1d
-1,520.4%
OBV
113,803,235
OBV_Chg3d
3,814,300
2025-11-25
Close 36.0100
RSI14 / RSI2 / RSI7
64.8 / 85.0 / 63.7
StochRSI K / D
17.9 / 10.1
MACD / Sig / Hist
1.907 / 2.115 / -0.208
EMA20 / 60 / 120
34 / 29 / 25
ADX14 / ADX7
40.4 / 25.5
BBW
0.2109
ATR14_n
0.0487
CCI20
31.2
VolChg1d
-441.5%
ValChg1d
-382.8%
OBV
112,691,135
OBV_Chg3d
1,080,000
2025-11-24
Close 35.7900
RSI14 / RSI2 / RSI7
64.1 / 80.4 / 62.1
StochRSI K / D
8.2 / 8.4
MACD / Sig / Hist
1.944 / 2.167 / -0.223
EMA20 / 60 / 120
34 / 29 / 25
ADX14 / ADX7
41.3 / 26.2
BBW
0.2366
ATR14_n
0.0502
CCI20
32.0
VolChg1d
-1,483.2%
ValChg1d
-1,213.1%
OBV
111,370,535
OBV_Chg3d
-1,797,700
2025-11-21
Close 34.6900
RSI14 / RSI2 / RSI7
60.5 / 22.0 / 53.5
StochRSI K / D
4.1 / 12.1
MACD / Sig / Hist
1.986 / 2.223 / -0.237
EMA20 / 60 / 120
33 / 28 / 25
ADX14 / ADX7
42.3 / 27.3
BBW
0.2570
ATR14_n
0.0520
CCI20
20.9
VolChg1d
418.1%
ValChg1d
406.1%
OBV
109,988,935
OBV_Chg3d
-4,437,500
2025-11-20
Close 34.7300
RSI14 / RSI2 / RSI7
60.7 / 23.2 / 53.9
StochRSI K / D
12.8 / 16.6
MACD / Sig / Hist
2.123 / 2.282 / -0.159
EMA20 / 60 / 120
33 / 28 / 24
ADX14 / ADX7
43.9 / 31.3
BBW
0.2966
ATR14_n
0.0535
CCI20
32.8
VolChg1d
2,375.6%
ValChg1d
2,131.1%
OBV
111,611,135
OBV_Chg3d
-1,271,800
2025-11-19
Close 35.4300
RSI14 / RSI2 / RSI7
64.2 / 46.7 / 60.4
StochRSI K / D
19.3 / 15.4
MACD / Sig / Hist
2.262 / 2.321 / -0.059
EMA20 / 60 / 120
33 / 28 / 24
ADX14 / ADX7
45.6 / 36.0
BBW
0.3267
ATR14_n
0.0511
CCI20
51.2
VolChg1d
-1,848.4%
ValChg1d
-1,977.5%
OBV
113,168,235
OBV_Chg3d
1,667,700
2025-11-18
Close 36.0000
RSI14 / RSI2 / RSI7
67.1 / 79.5 / 65.9
StochRSI K / D
17.8 / 16.1
MACD / Sig / Hist
2.336 / 2.336 / 0.000
EMA20 / 60 / 120
33 / 28 / 24
ADX14 / ADX7
46.4 / 37.5
BBW
0.3549
ATR14_n
0.0511
CCI20
60.2
VolChg1d
1,165.4%
ValChg1d
1,341.8%
OBV
114,426,435
OBV_Chg3d
4,144,000
