Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Top Wealth Group Holding Ltd.
TWG
NASDAQ
6.1600
As of: 2025-12-09
-15.85 (-72.01%)
vs. previous close
Market
NASDAQ
Latest Volume
4,185,993
Symbol
TWG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49 · Neutral (RSI2 33.6, RSI7 47)
Weak / range-bound trend (ADX 27.1)
High volatility (37%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.0 / 33.6 / 47.0
RSI 49 · Neutral (RSI2 33.6, RSI7 47)
StochRSI (K/D)
72.6 / 90.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.08 / 0.38 / 0.70
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
27.1 / 54.4
Weak / range-bound trend (ADX 27.1)
BBW
37.01%
High volatility (37%)
ATR14_n
46.98%
Average daily range (as % of price)
CCI20
291.1
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.1600 | 49.01 | 33.62 | 46.96 | 72.6 | 90.9 | 1.0813 | 0.3825 | 0.6989 | 7.08 | 6.59 | 9.56 | 27.1 | 54.4 | 2.2798 | 0.4698 | 291.1 | -8,264.7% | -9,514.3% | 37,440,309 | 26,448,207 |
| 2025-12-08 | 22.0100 | 95.98 | 100.00 | 99.07 | 100.0 | 100.0 | 1.3422 | 0.2077 | 1.1345 | 7.18 | 6.60 | 9.62 | 23.8 | 51.6 | 2.2966 | 0.0857 | 946.2 | 27,042.0% | 125,656.2% | 41,626,302 | 30,735,000 |
| 2025-12-05 | 6.0100 | 60.42 | 98.80 | 76.70 | 100.0 | 100.0 | 0.0419 | -0.0759 | 0.1177 | 5.62 | 6.08 | 9.41 | 18.5 | 44.2 | 0.2118 | 0.0773 | 110.9 | 636,041.7% | 637,118.4% | 17,504,202 | 6,668,500 |
| 2025-12-04 | 6.0000 | 60.22 | 98.68 | 76.39 | 100.0 | 100.0 | 0.0106 | -0.1053 | 0.1159 | 5.57 | 6.08 | 9.47 | 17.7 | 45.8 | 0.1989 | 0.0678 | 170.7 | 8,129.5% | 8,468.1% | 10,992,102 | 218,000 |
| 2025-12-03 | 5.8900 | 58.01 | 97.08 | 73.07 | 100.0 | 95.6 | -0.0284 | -0.1343 | 0.1059 | 5.53 | 6.09 | 9.53 | 14.8 | 39.2 | 0.1796 | 0.0618 | 106.3 | -974.0% | -912.3% | 10,891,302 | 149,300 |
| 2025-12-02 | 5.8500 | 57.20 | 96.25 | 71.83 | 100.0 | 87.7 | -0.0666 | -0.1608 | 0.0942 | 5.49 | 6.09 | 9.59 | 13.3 | 34.6 | 0.1671 | 0.0628 | 88.7 | 9,190.0% | 9,557.8% | 10,835,702 | 129,800 |
| 2025-12-01 | 5.7400 | 55.00 | 93.85 | 68.41 | 86.9 | 73.3 | -0.1103 | -0.1843 | 0.0740 | 5.45 | 6.10 | 9.65 | 11.8 | 29.4 | 0.1507 | 0.0625 | 69.2 | -1,108.0% | -950.4% | 10,774,102 | 46,900 |
| 2025-11-28 | 5.6400 | 52.96 | 91.33 | 65.11 | 76.1 | 61.0 | -0.1533 | -0.2028 | 0.0495 | 5.42 | 6.12 | 9.72 | 10.7 | 25.1 | 0.1386 | 0.0657 | 45.1 | 6,948.4% | 8,277.0% | 10,742,002 | 36,800 |
| 2025-11-26 | 5.2300 | 43.13 | 45.88 | 44.89 | 57.0 | 46.9 | -0.1958 | -0.2152 | 0.0194 | 5.40 | 6.13 | 9.78 | 9.6 | 20.6 | 0.1335 | 0.0694 | -1.4 | -318.2% | -446.1% | 10,705,902 | 15,900 |
| 2025-11-25 | 5.3000 | 44.61 | 83.09 | 49.06 | 49.8 | 39.6 | -0.2053 | -0.2200 | 0.0147 | 5.42 | 6.16 | 9.86 | 8.9 | 16.7 | 0.1367 | 0.0687 | -8.7 | 4,473.7% | 4,723.7% | 10,727,202 | 49,800 |
| 2025-11-24 | 5.2100 | 42.25 | 64.67 | 43.26 | 33.7 | 33.6 | -0.2217 | -0.2237 | 0.0020 | 5.43 | 6.19 | 9.94 | 8.7 | 14.3 | 0.1369 | 0.0717 | -22.2 | 2,063.5% | 2,168.6% | 10,705,202 | 23,800 |
| 2025-11-21 | 5.1650 | 41.08 | 51.46 | 40.35 | 35.3 | 35.8 | -0.2303 | -0.2242 | -0.0061 | 5.45 | 6.22 | 10.02 | 8.9 | 14.1 | 0.1364 | 0.0759 | -28.9 | 21,500.0% | 22,027.1% | 10,690,002 | 13,400 |
| 2025-11-20 | 5.0800 | 38.92 | 24.96 | 34.95 | 31.8 | 37.9 | -0.2332 | -0.2227 | -0.0105 | 5.48 | 6.26 | 10.10 | 9.2 | 13.9 | 0.1439 | 0.0796 | -39.4 | -1,666.7% | -1,951.8% | 10,677,402 | -2,200 |
| 2025-11-19 | 5.2600 | 41.95 | 59.17 | 41.82 | 40.2 | 45.1 | -0.2249 | -0.2200 | -0.0049 | 5.53 | 6.30 | 10.18 | 9.7 | 14.5 | 0.1586 | 0.0802 | -27.3 | 6,000.0% | 6,469.7% | 10,681,402 | -6,400 |
| 2025-11-18 | 5.1100 | 38.23 | 4.85 | 32.32 | 41.7 | 54.5 | -0.2294 | -0.2188 | -0.0106 | 5.55 | 6.34 | 10.27 | 10.0 | 14.5 | 0.1962 | 0.0845 | -55.0 | -6,341.5% | -6,432.2% | 10,676,602 | -34,700 |
2025-12-09
Close 6.1600
RSI14 / RSI2 / RSI7
49.0 / 33.6 / 47.0
StochRSI K / D
72.6 / 90.9
MACD / Sig / Hist
1.081 / 0.383 / 0.699
EMA20 / 60 / 120
7 / 7 / 10
ADX14 / ADX7
27.1 / 54.4
BBW
2.2798
ATR14_n
0.4698
CCI20
291.1
VolChg1d
-8,264.7%
ValChg1d
-9,514.3%
OBV
37,440,309
OBV_Chg3d
26,448,207
2025-12-08
Close 22.0100
RSI14 / RSI2 / RSI7
96.0 / 100.0 / 99.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.342 / 0.208 / 1.135
EMA20 / 60 / 120
7 / 7 / 10
ADX14 / ADX7
23.8 / 51.6
BBW
2.2966
ATR14_n
0.0857
CCI20
946.2
VolChg1d
27,042.0%
ValChg1d
125,656.2%
OBV
41,626,302
OBV_Chg3d
30,735,000
2025-12-05
Close 6.0100
RSI14 / RSI2 / RSI7
60.4 / 98.8 / 76.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.042 / -0.076 / 0.118
EMA20 / 60 / 120
6 / 6 / 9
ADX14 / ADX7
18.5 / 44.2
BBW
0.2118
ATR14_n
0.0773
CCI20
110.9
VolChg1d
636,041.7%
ValChg1d
637,118.4%
OBV
17,504,202
OBV_Chg3d
6,668,500
2025-12-04
Close 6.0000
RSI14 / RSI2 / RSI7
60.2 / 98.7 / 76.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.011 / -0.105 / 0.116
EMA20 / 60 / 120
6 / 6 / 9
ADX14 / ADX7
17.7 / 45.8
BBW
0.1989
ATR14_n
0.0678
CCI20
170.7
VolChg1d
8,129.5%
ValChg1d
8,468.1%
OBV
10,992,102
OBV_Chg3d
218,000
2025-12-03
Close 5.8900
RSI14 / RSI2 / RSI7
58.0 / 97.1 / 73.1
StochRSI K / D
100.0 / 95.6
MACD / Sig / Hist
-0.028 / -0.134 / 0.106
EMA20 / 60 / 120
6 / 6 / 10
ADX14 / ADX7
14.8 / 39.2
BBW
0.1796
ATR14_n
0.0618
CCI20
106.3
VolChg1d
-974.0%
ValChg1d
-912.3%
OBV
10,891,302
OBV_Chg3d
149,300
2025-12-02
Close 5.8500
RSI14 / RSI2 / RSI7
57.2 / 96.3 / 71.8
StochRSI K / D
100.0 / 87.7
MACD / Sig / Hist
-0.067 / -0.161 / 0.094
EMA20 / 60 / 120
5 / 6 / 10
ADX14 / ADX7
13.3 / 34.6
BBW
0.1671
ATR14_n
0.0628
CCI20
88.7
VolChg1d
9,190.0%
ValChg1d
9,557.8%
OBV
10,835,702
OBV_Chg3d
129,800
2025-12-01
Close 5.7400
RSI14 / RSI2 / RSI7
55.0 / 93.9 / 68.4
StochRSI K / D
86.9 / 73.3
MACD / Sig / Hist
-0.110 / -0.184 / 0.074
EMA20 / 60 / 120
5 / 6 / 10
ADX14 / ADX7
11.8 / 29.4
BBW
0.1507
ATR14_n
0.0625
CCI20
69.2
VolChg1d
-1,108.0%
ValChg1d
-950.4%
OBV
10,774,102
OBV_Chg3d
46,900
2025-11-28
Close 5.6400
RSI14 / RSI2 / RSI7
53.0 / 91.3 / 65.1
StochRSI K / D
76.1 / 61.0
MACD / Sig / Hist
-0.153 / -0.203 / 0.050
EMA20 / 60 / 120
5 / 6 / 10
ADX14 / ADX7
10.7 / 25.1
BBW
0.1386
ATR14_n
0.0657
CCI20
45.1
VolChg1d
6,948.4%
ValChg1d
8,277.0%
OBV
10,742,002
OBV_Chg3d
36,800
2025-11-26
Close 5.2300
RSI14 / RSI2 / RSI7
43.1 / 45.9 / 44.9
StochRSI K / D
57.0 / 46.9
MACD / Sig / Hist
-0.196 / -0.215 / 0.019
EMA20 / 60 / 120
5 / 6 / 10
ADX14 / ADX7
9.6 / 20.6
BBW
0.1335
ATR14_n
0.0694
CCI20
-1.4
VolChg1d
-318.2%
ValChg1d
-446.1%
OBV
10,705,902
OBV_Chg3d
15,900
2025-11-25
Close 5.3000
RSI14 / RSI2 / RSI7
44.6 / 83.1 / 49.1
StochRSI K / D
49.8 / 39.6
MACD / Sig / Hist
-0.205 / -0.220 / 0.015
EMA20 / 60 / 120
5 / 6 / 10
ADX14 / ADX7
8.9 / 16.7
BBW
0.1367
ATR14_n
0.0687
CCI20
-8.7
VolChg1d
4,473.7%
ValChg1d
4,723.7%
OBV
10,727,202
OBV_Chg3d
49,800
2025-11-24
Close 5.2100
RSI14 / RSI2 / RSI7
42.3 / 64.7 / 43.3
StochRSI K / D
33.7 / 33.6
MACD / Sig / Hist
-0.222 / -0.224 / 0.002
EMA20 / 60 / 120
5 / 6 / 10
ADX14 / ADX7
8.7 / 14.3
BBW
0.1369
ATR14_n
0.0717
CCI20
-22.2
VolChg1d
2,063.5%
ValChg1d
2,168.6%
OBV
10,705,202
OBV_Chg3d
23,800
2025-11-21
Close 5.1650
RSI14 / RSI2 / RSI7
41.1 / 51.5 / 40.4
StochRSI K / D
35.3 / 35.8
MACD / Sig / Hist
-0.230 / -0.224 / -0.006
EMA20 / 60 / 120
5 / 6 / 10
ADX14 / ADX7
8.9 / 14.1
BBW
0.1364
ATR14_n
0.0759
CCI20
-28.9
VolChg1d
21,500.0%
ValChg1d
22,027.1%
OBV
10,690,002
OBV_Chg3d
13,400
2025-11-20
Close 5.0800
RSI14 / RSI2 / RSI7
38.9 / 25.0 / 35.0
StochRSI K / D
31.8 / 37.9
MACD / Sig / Hist
-0.233 / -0.223 / -0.011
EMA20 / 60 / 120
5 / 6 / 10
ADX14 / ADX7
9.2 / 13.9
BBW
0.1439
ATR14_n
0.0796
CCI20
-39.4
VolChg1d
-1,666.7%
ValChg1d
-1,951.8%
OBV
10,677,402
OBV_Chg3d
-2,200
2025-11-19
Close 5.2600
RSI14 / RSI2 / RSI7
42.0 / 59.2 / 41.8
StochRSI K / D
40.2 / 45.1
MACD / Sig / Hist
-0.225 / -0.220 / -0.005
EMA20 / 60 / 120
6 / 6 / 10
ADX14 / ADX7
9.7 / 14.5
BBW
0.1586
ATR14_n
0.0802
CCI20
-27.3
VolChg1d
6,000.0%
ValChg1d
6,469.7%
OBV
10,681,402
OBV_Chg3d
-6,400
2025-11-18
Close 5.1100
RSI14 / RSI2 / RSI7
38.2 / 4.9 / 32.3
StochRSI K / D
41.7 / 54.5
MACD / Sig / Hist
-0.229 / -0.219 / -0.011
EMA20 / 60 / 120
6 / 6 / 10
ADX14 / ADX7
10.0 / 14.5
BBW
0.1962
ATR14_n
0.0845
CCI20
-55.0
VolChg1d
-6,341.5%
ValChg1d
-6,432.2%
OBV
10,676,602
OBV_Chg3d
-34,700
