Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Twin Hospitality Group Inc.
TWNP
NASDAQ
1.0500
As of: 2025-12-09
-0.06 (-5.41%)
vs. previous close
Market
NASDAQ
Latest Volume
2,525,690
Symbol
TWNP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 18.5 · Oversold (RSI2 32.6, RSI7 15.3)
Weak / range-bound trend (ADX 26.5)
High volatility (171.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
18.5 / 32.6 / 15.3
RSI 18.5 · Oversold (RSI2 32.6, RSI7 15.3)
StochRSI (K/D)
8.1 / 4.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.71 / -0.58 / -0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
26.5 / 36.5
Weak / range-bound trend (ADX 26.5)
BBW
171.21%
High volatility (171.2%)
ATR14_n
36.17%
Average daily range (as % of price)
CCI20
-99.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
20%
Up days
80%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.0500 | 18.50 | 32.64 | 15.31 | 8.1 | 4.1 | -0.7127 | -0.5824 | -0.1303 | 2.11 | 3.12 | 4.09 | 26.5 | 36.5 | 1.7977 | 0.3617 | -99.0 | -1,641.8% | -2,093.6% | -20,588,190 | -20,934,190 |
| 2025-12-08 | 1.1100 | 19.00 | 47.34 | 16.18 | 4.3 | 1.4 | -0.7087 | -0.5498 | -0.1589 | 2.22 | 3.19 | 4.14 | 27.7 | 42.0 | 1.6793 | 0.3595 | -108.0 | -8,589.9% | -8,409.4% | -18,062,500 | -18,756,100 |
| 2025-12-05 | 0.9840 | 14.54 | 0.05 | 6.67 | 0.0 | 0.0 | -0.6994 | -0.5101 | -0.1894 | 2.34 | 3.26 | 4.19 | 28.9 | 48.5 | 1.5560 | 0.4117 | -105.1 | 606,521.9% | 522,155.7% | -21,084,300 | -21,994,900 |
| 2025-12-04 | 1.1400 | 15.52 | 0.12 | 7.58 | 0.0 | 0.0 | -0.6646 | -0.4627 | -0.2018 | 2.48 | 3.33 | 4.25 | 30.2 | 56.0 | 1.4121 | 0.2967 | -141.7 | 6,018.4% | 4,378.8% | 346,000 | -713,700 |
| 2025-12-03 | 1.2700 | 16.38 | 0.25 | 8.40 | 0.0 | 0.0 | -0.6263 | -0.4122 | -0.2140 | 2.62 | 3.41 | 4.30 | 28.3 | 52.8 | 1.2822 | 0.2741 | -159.1 | 4,554.0% | 3,793.7% | 693,600 | -565,700 |
| 2025-12-02 | 1.3400 | 16.84 | 0.36 | 8.84 | 0.0 | 0.0 | -0.5815 | -0.3587 | -0.2228 | 2.77 | 3.48 | 4.35 | 26.4 | 49.6 | 1.1475 | 0.2701 | -185.1 | -2,530.1% | -3,096.8% | 910,600 | -417,000 |
| 2025-12-01 | 1.4500 | 17.57 | 0.53 | 9.52 | 0.0 | 0.0 | -0.5231 | -0.3030 | -0.2200 | 2.92 | 3.55 | 4.40 | 24.4 | 46.0 | 1.0047 | 0.2577 | -205.0 | 19,224.0% | 15,223.1% | 1,059,700 | -536,400 |
| 2025-11-28 | 1.6800 | 19.17 | 1.08 | 11.03 | 0.0 | 7.5 | -0.4521 | -0.2480 | -0.2041 | 3.07 | 3.62 | 4.45 | 22.4 | 42.0 | 0.8541 | 0.2184 | -234.3 | -7,456.2% | -7,625.8% | 1,259,300 | -608,900 |
| 2025-11-26 | 1.8000 | 20.06 | 1.48 | 11.87 | 0.0 | 25.9 | -0.3783 | -0.1970 | -0.1813 | 3.22 | 3.69 | 4.50 | 20.6 | 38.2 | 0.7167 | 0.2093 | -277.5 | -132.3% | -1,119.1% | 1,327,600 | -1,172,700 |
| 2025-11-25 | 2.0000 | 21.61 | 2.13 | 13.32 | 22.5 | 51.9 | -0.2909 | -0.1517 | -0.1392 | 3.37 | 3.75 | 4.54 | 18.7 | 34.0 | 0.5707 | 0.1898 | -325.2 | -5,695.3% | -5,995.6% | 1,596,100 | -912,500 |
| 2025-11-24 | 2.1500 | 22.84 | 2.55 | 14.46 | 55.1 | 73.9 | -0.1954 | -0.1169 | -0.0786 | 3.51 | 3.81 | 4.58 | 17.1 | 29.8 | 0.4238 | 0.1773 | -381.9 | 751,566.3% | 451,230.3% | 1,868,200 | -631,200 |
| 2025-11-21 | 3.5500 | 45.04 | 32.19 | 45.59 | 78.0 | 82.1 | -0.0860 | -0.0972 | 0.0112 | 3.65 | 3.87 | 4.63 | 15.5 | 25.5 | 0.2281 | 0.0820 | -73.6 | -978.3% | -1,297.0% | 2,500,300 | -2,300 |
| 2025-11-20 | 3.6800 | 49.15 | 69.86 | 55.02 | 88.7 | 80.2 | -0.0876 | -0.1001 | 0.0124 | 3.66 | 3.88 | 4.64 | 15.4 | 26.1 | 0.2332 | 0.0788 | -3.5 | 18,750.0% | 19,635.9% | 2,508,600 | 12,600 |
| 2025-11-19 | 3.5700 | 45.22 | 40.32 | 47.08 | 79.6 | 63.6 | -0.1017 | -0.1032 | 0.0015 | 3.66 | 3.89 | 4.66 | 14.5 | 23.3 | 0.2484 | 0.0789 | -52.4 | -5,151.5% | -5,321.9% | 2,499,400 | 12,200 |
| 2025-11-18 | 3.7000 | 49.42 | 95.78 | 57.33 | 72.2 | 42.3 | -0.1069 | -0.1035 | -0.0034 | 3.67 | 3.90 | 4.68 | 14.6 | 23.7 | 0.2578 | 0.0788 | -62.0 | -2,500.0% | -2,270.2% | 2,502,600 | 28,300 |
2025-12-09
Close 1.0500
RSI14 / RSI2 / RSI7
18.5 / 32.6 / 15.3
StochRSI K / D
8.1 / 4.1
MACD / Sig / Hist
-0.713 / -0.582 / -0.130
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
26.5 / 36.5
BBW
1.7977
ATR14_n
0.3617
CCI20
-99.0
VolChg1d
-1,641.8%
ValChg1d
-2,093.6%
OBV
-20,588,190
OBV_Chg3d
-20,934,190
2025-12-08
Close 1.1100
RSI14 / RSI2 / RSI7
19.0 / 47.3 / 16.2
StochRSI K / D
4.3 / 1.4
MACD / Sig / Hist
-0.709 / -0.550 / -0.159
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
27.7 / 42.0
BBW
1.6793
ATR14_n
0.3595
CCI20
-108.0
VolChg1d
-8,589.9%
ValChg1d
-8,409.4%
OBV
-18,062,500
OBV_Chg3d
-18,756,100
2025-12-05
Close 0.9840
RSI14 / RSI2 / RSI7
14.5 / 0.1 / 6.7
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.699 / -0.510 / -0.189
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
28.9 / 48.5
BBW
1.5560
ATR14_n
0.4117
CCI20
-105.1
VolChg1d
606,521.9%
ValChg1d
522,155.7%
OBV
-21,084,300
OBV_Chg3d
-21,994,900
2025-12-04
Close 1.1400
RSI14 / RSI2 / RSI7
15.5 / 0.1 / 7.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.665 / -0.463 / -0.202
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
30.2 / 56.0
BBW
1.4121
ATR14_n
0.2967
CCI20
-141.7
VolChg1d
6,018.4%
ValChg1d
4,378.8%
OBV
346,000
OBV_Chg3d
-713,700
2025-12-03
Close 1.2700
RSI14 / RSI2 / RSI7
16.4 / 0.3 / 8.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.626 / -0.412 / -0.214
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
28.3 / 52.8
BBW
1.2822
ATR14_n
0.2741
CCI20
-159.1
VolChg1d
4,554.0%
ValChg1d
3,793.7%
OBV
693,600
OBV_Chg3d
-565,700
2025-12-02
Close 1.3400
RSI14 / RSI2 / RSI7
16.8 / 0.4 / 8.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.582 / -0.359 / -0.223
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
26.4 / 49.6
BBW
1.1475
ATR14_n
0.2701
CCI20
-185.1
VolChg1d
-2,530.1%
ValChg1d
-3,096.8%
OBV
910,600
OBV_Chg3d
-417,000
2025-12-01
Close 1.4500
RSI14 / RSI2 / RSI7
17.6 / 0.5 / 9.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.523 / -0.303 / -0.220
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
24.4 / 46.0
BBW
1.0047
ATR14_n
0.2577
CCI20
-205.0
VolChg1d
19,224.0%
ValChg1d
15,223.1%
OBV
1,059,700
OBV_Chg3d
-536,400
2025-11-28
Close 1.6800
RSI14 / RSI2 / RSI7
19.2 / 1.1 / 11.0
StochRSI K / D
0.0 / 7.5
MACD / Sig / Hist
-0.452 / -0.248 / -0.204
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
22.4 / 42.0
BBW
0.8541
ATR14_n
0.2184
CCI20
-234.3
VolChg1d
-7,456.2%
ValChg1d
-7,625.8%
OBV
1,259,300
OBV_Chg3d
-608,900
2025-11-26
Close 1.8000
RSI14 / RSI2 / RSI7
20.1 / 1.5 / 11.9
StochRSI K / D
0.0 / 25.9
MACD / Sig / Hist
-0.378 / -0.197 / -0.181
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
20.6 / 38.2
BBW
0.7167
ATR14_n
0.2093
CCI20
-277.5
VolChg1d
-132.3%
ValChg1d
-1,119.1%
OBV
1,327,600
OBV_Chg3d
-1,172,700
2025-11-25
Close 2.0000
RSI14 / RSI2 / RSI7
21.6 / 2.1 / 13.3
StochRSI K / D
22.5 / 51.9
MACD / Sig / Hist
-0.291 / -0.152 / -0.139
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
18.7 / 34.0
BBW
0.5707
ATR14_n
0.1898
CCI20
-325.2
VolChg1d
-5,695.3%
ValChg1d
-5,995.6%
OBV
1,596,100
OBV_Chg3d
-912,500
2025-11-24
Close 2.1500
RSI14 / RSI2 / RSI7
22.8 / 2.6 / 14.5
StochRSI K / D
55.1 / 73.9
MACD / Sig / Hist
-0.195 / -0.117 / -0.079
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
17.1 / 29.8
BBW
0.4238
ATR14_n
0.1773
CCI20
-381.9
VolChg1d
751,566.3%
ValChg1d
451,230.3%
OBV
1,868,200
OBV_Chg3d
-631,200
2025-11-21
Close 3.5500
RSI14 / RSI2 / RSI7
45.0 / 32.2 / 45.6
StochRSI K / D
78.0 / 82.1
MACD / Sig / Hist
-0.086 / -0.097 / 0.011
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
15.5 / 25.5
BBW
0.2281
ATR14_n
0.0820
CCI20
-73.6
VolChg1d
-978.3%
ValChg1d
-1,297.0%
OBV
2,500,300
OBV_Chg3d
-2,300
2025-11-20
Close 3.6800
RSI14 / RSI2 / RSI7
49.2 / 69.9 / 55.0
StochRSI K / D
88.7 / 80.2
MACD / Sig / Hist
-0.088 / -0.100 / 0.012
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
15.4 / 26.1
BBW
0.2332
ATR14_n
0.0788
CCI20
-3.5
VolChg1d
18,750.0%
ValChg1d
19,635.9%
OBV
2,508,600
OBV_Chg3d
12,600
2025-11-19
Close 3.5700
RSI14 / RSI2 / RSI7
45.2 / 40.3 / 47.1
StochRSI K / D
79.6 / 63.6
MACD / Sig / Hist
-0.102 / -0.103 / 0.002
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
14.5 / 23.3
BBW
0.2484
ATR14_n
0.0789
CCI20
-52.4
VolChg1d
-5,151.5%
ValChg1d
-5,321.9%
OBV
2,499,400
OBV_Chg3d
12,200
2025-11-18
Close 3.7000
RSI14 / RSI2 / RSI7
49.4 / 95.8 / 57.3
StochRSI K / D
72.2 / 42.3
MACD / Sig / Hist
-0.107 / -0.104 / -0.003
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
14.6 / 23.7
BBW
0.2578
ATR14_n
0.0788
CCI20
-62.0
VolChg1d
-2,500.0%
ValChg1d
-2,270.2%
OBV
2,502,600
OBV_Chg3d
28,300
