Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
10x Genomics Inc.
TXG
NASDAQ
17.8400
As of: 2025-12-09
+0.37 (+2.12%)
vs. previous close
Market
NASDAQ
Latest Volume
1,524,786
Symbol
TXG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.4 · Positive momentum (RSI2 60.3, RSI7 53.2)
Strong trend (ADX 32)
Low volatility (~1.6%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.4 / 60.3 / 53.2
RSI 58.4 · Positive momentum (RSI2 60.3, RSI7 53.2)
StochRSI (K/D)
3.6 / 4.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.94 / 1.13 / -0.19
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 15 / 14
Short / mid / long-term trend structure
ADX14 / ADX7
32.0 / 27.2
Strong trend (ADX 32)
BBW
1.61%
Low volatility (~1.6%)
ATR14_n
5.49%
Average daily range (as % of price)
CCI20
7.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
59.1%
Up days
40.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 17.8400 | 58.38 | 60.33 | 53.15 | 3.6 | 4.9 | 0.9418 | 1.1272 | -0.1854 | 17.20 | 15.20 | 14.02 | 32.0 | 27.2 | 0.2876 | 0.0549 | 7.6 | 1,196.0% | 1,433.1% | -27,333,652 | -1,750,214 |
| 2025-12-08 | 17.4700 | 56.13 | 12.50 | 46.86 | 4.6 | 6.9 | 1.0055 | 1.1735 | -0.1680 | 17.13 | 15.11 | 13.95 | 32.6 | 30.7 | 0.2881 | 0.0581 | 8.0 | -2,881.2% | -3,001.4% | -28,858,438 | -1,448,700 |
| 2025-12-05 | 17.7700 | 58.51 | 24.45 | 51.68 | 6.5 | 8.5 | 1.1098 | 1.2155 | -0.1057 | 17.10 | 15.03 | 13.90 | 33.3 | 34.7 | 0.3098 | 0.0577 | 15.8 | 475.3% | 256.0% | -27,496,538 | -1,803,300 |
| 2025-12-04 | 18.1500 | 61.59 | 62.00 | 58.18 | 9.5 | 13.8 | 1.1963 | 1.2419 | -0.0457 | 17.03 | 14.93 | 13.83 | 33.9 | 38.9 | 0.3819 | 0.0574 | 24.6 | 639.7% | 806.4% | -25,583,438 | -1,743,100 |
| 2025-12-03 | 17.8700 | 60.16 | 12.47 | 54.58 | 9.6 | 21.8 | 1.2506 | 1.2534 | -0.0028 | 16.91 | 14.83 | 13.76 | 34.5 | 43.9 | 0.4239 | 0.0575 | 38.1 | -736.1% | -772.3% | -27,409,738 | -6,044,300 |
| 2025-12-02 | 17.9400 | 60.68 | 14.89 | 55.60 | 22.3 | 35.9 | 1.3302 | 1.2541 | 0.0761 | 16.81 | 14.72 | 13.69 | 34.1 | 45.2 | 0.4621 | 0.0586 | 41.3 | -2,513.2% | -2,571.2% | -25,693,238 | -2,757,200 |
| 2025-12-01 | 18.0800 | 61.68 | 18.49 | 57.46 | 33.6 | 52.0 | 1.4053 | 1.2350 | 0.1703 | 16.69 | 14.61 | 13.62 | 34.0 | 47.9 | 0.4862 | 0.0605 | 58.2 | 5,757.7% | 5,146.1% | -23,840,338 | -4,059,600 |
| 2025-11-28 | 18.8100 | 67.04 | 50.01 | 67.53 | 51.9 | 70.7 | 1.4665 | 1.1925 | 0.2740 | 16.54 | 14.50 | 13.54 | 33.5 | 49.8 | 0.5045 | 0.0588 | 86.7 | -5,022.3% | -5,006.4% | -21,365,438 | -6,746,000 |
| 2025-11-26 | 18.7500 | 66.82 | 46.25 | 67.13 | 70.6 | 82.7 | 1.4490 | 1.1240 | 0.3250 | 16.30 | 14.35 | 13.45 | 32.1 | 48.4 | 0.5298 | 0.0600 | 101.5 | -3,886.6% | -3,989.2% | -22,936,038 | -3,090,900 |
| 2025-11-25 | 19.0700 | 69.10 | 57.87 | 71.19 | 89.7 | 81.9 | 1.4116 | 1.0427 | 0.3689 | 16.05 | 14.20 | 13.36 | 30.7 | 47.0 | 0.5356 | 0.0607 | 141.2 | -123.2% | -643.3% | -19,780,738 | 4,150,700 |
| 2025-11-24 | 20.1300 | 77.21 | 99.14 | 86.00 | 87.8 | 68.8 | 1.3108 | 0.9505 | 0.3604 | 15.73 | 14.03 | 13.27 | 28.6 | 42.8 | 0.5167 | 0.0564 | 168.2 | 2,788.3% | 4,036.5% | -14,619,438 | 13,031,800 |
| 2025-11-21 | 18.3400 | 72.07 | 97.83 | 79.97 | 68.3 | 55.0 | 1.0552 | 0.8604 | 0.1948 | 15.26 | 13.83 | 13.15 | 26.3 | 38.0 | 0.4439 | 0.0576 | 122.9 | 985.3% | 2,240.0% | -19,845,138 | 9,486,200 |
| 2025-11-20 | 16.4600 | 64.19 | 89.44 | 67.29 | 50.4 | 49.5 | 0.8958 | 0.8117 | 0.0841 | 14.94 | 13.68 | 13.07 | 24.6 | 34.2 | 0.4027 | 0.0586 | 84.0 | 12,140.4% | 13,286.3% | -23,931,438 | 3,058,600 |
| 2025-11-19 | 15.6500 | 59.63 | 36.23 | 57.32 | 46.4 | 52.9 | 0.8708 | 0.7906 | 0.0801 | 14.78 | 13.58 | 13.01 | 23.5 | 32.5 | 0.3993 | 0.0590 | 55.3 | -2,824.1% | -2,782.6% | -27,651,238 | -2,996,900 |
| 2025-11-18 | 15.5600 | 59.10 | 11.44 | 56.04 | 51.7 | 61.5 | 0.9086 | 0.7706 | 0.1380 | 14.69 | 13.51 | 12.96 | 23.3 | 34.0 | 0.4207 | 0.0606 | 54.5 | 24.0% | -65.4% | -29,331,338 | -7,949,700 |
2025-12-09
Close 17.8400
RSI14 / RSI2 / RSI7
58.4 / 60.3 / 53.2
StochRSI K / D
3.6 / 4.9
MACD / Sig / Hist
0.942 / 1.127 / -0.185
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
32.0 / 27.2
BBW
0.2876
ATR14_n
0.0549
CCI20
7.6
VolChg1d
1,196.0%
ValChg1d
1,433.1%
OBV
-27,333,652
OBV_Chg3d
-1,750,214
2025-12-08
Close 17.4700
RSI14 / RSI2 / RSI7
56.1 / 12.5 / 46.9
StochRSI K / D
4.6 / 6.9
MACD / Sig / Hist
1.006 / 1.174 / -0.168
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
32.6 / 30.7
BBW
0.2881
ATR14_n
0.0581
CCI20
8.0
VolChg1d
-2,881.2%
ValChg1d
-3,001.4%
OBV
-28,858,438
OBV_Chg3d
-1,448,700
2025-12-05
Close 17.7700
RSI14 / RSI2 / RSI7
58.5 / 24.5 / 51.7
StochRSI K / D
6.5 / 8.5
MACD / Sig / Hist
1.110 / 1.216 / -0.106
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
33.3 / 34.7
BBW
0.3098
ATR14_n
0.0577
CCI20
15.8
VolChg1d
475.3%
ValChg1d
256.0%
OBV
-27,496,538
OBV_Chg3d
-1,803,300
2025-12-04
Close 18.1500
RSI14 / RSI2 / RSI7
61.6 / 62.0 / 58.2
StochRSI K / D
9.5 / 13.8
MACD / Sig / Hist
1.196 / 1.242 / -0.046
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
33.9 / 38.9
BBW
0.3819
ATR14_n
0.0574
CCI20
24.6
VolChg1d
639.7%
ValChg1d
806.4%
OBV
-25,583,438
OBV_Chg3d
-1,743,100
2025-12-03
Close 17.8700
RSI14 / RSI2 / RSI7
60.2 / 12.5 / 54.6
StochRSI K / D
9.6 / 21.8
MACD / Sig / Hist
1.251 / 1.253 / -0.003
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
34.5 / 43.9
BBW
0.4239
ATR14_n
0.0575
CCI20
38.1
VolChg1d
-736.1%
ValChg1d
-772.3%
OBV
-27,409,738
OBV_Chg3d
-6,044,300
2025-12-02
Close 17.9400
RSI14 / RSI2 / RSI7
60.7 / 14.9 / 55.6
StochRSI K / D
22.3 / 35.9
MACD / Sig / Hist
1.330 / 1.254 / 0.076
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
34.1 / 45.2
BBW
0.4621
ATR14_n
0.0586
CCI20
41.3
VolChg1d
-2,513.2%
ValChg1d
-2,571.2%
OBV
-25,693,238
OBV_Chg3d
-2,757,200
2025-12-01
Close 18.0800
RSI14 / RSI2 / RSI7
61.7 / 18.5 / 57.5
StochRSI K / D
33.6 / 52.0
MACD / Sig / Hist
1.405 / 1.235 / 0.170
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
34.0 / 47.9
BBW
0.4862
ATR14_n
0.0605
CCI20
58.2
VolChg1d
5,757.7%
ValChg1d
5,146.1%
OBV
-23,840,338
OBV_Chg3d
-4,059,600
2025-11-28
Close 18.8100
RSI14 / RSI2 / RSI7
67.0 / 50.0 / 67.5
StochRSI K / D
51.9 / 70.7
MACD / Sig / Hist
1.467 / 1.193 / 0.274
EMA20 / 60 / 120
17 / 14 / 14
ADX14 / ADX7
33.5 / 49.8
BBW
0.5045
ATR14_n
0.0588
CCI20
86.7
VolChg1d
-5,022.3%
ValChg1d
-5,006.4%
OBV
-21,365,438
OBV_Chg3d
-6,746,000
2025-11-26
Close 18.7500
RSI14 / RSI2 / RSI7
66.8 / 46.3 / 67.1
StochRSI K / D
70.6 / 82.7
MACD / Sig / Hist
1.449 / 1.124 / 0.325
EMA20 / 60 / 120
16 / 14 / 13
ADX14 / ADX7
32.1 / 48.4
BBW
0.5298
ATR14_n
0.0600
CCI20
101.5
VolChg1d
-3,886.6%
ValChg1d
-3,989.2%
OBV
-22,936,038
OBV_Chg3d
-3,090,900
2025-11-25
Close 19.0700
RSI14 / RSI2 / RSI7
69.1 / 57.9 / 71.2
StochRSI K / D
89.7 / 81.9
MACD / Sig / Hist
1.412 / 1.043 / 0.369
EMA20 / 60 / 120
16 / 14 / 13
ADX14 / ADX7
30.7 / 47.0
BBW
0.5356
ATR14_n
0.0607
CCI20
141.2
VolChg1d
-123.2%
ValChg1d
-643.3%
OBV
-19,780,738
OBV_Chg3d
4,150,700
2025-11-24
Close 20.1300
RSI14 / RSI2 / RSI7
77.2 / 99.1 / 86.0
StochRSI K / D
87.8 / 68.8
MACD / Sig / Hist
1.311 / 0.951 / 0.360
EMA20 / 60 / 120
16 / 14 / 13
ADX14 / ADX7
28.6 / 42.8
BBW
0.5167
ATR14_n
0.0564
CCI20
168.2
VolChg1d
2,788.3%
ValChg1d
4,036.5%
OBV
-14,619,438
OBV_Chg3d
13,031,800
2025-11-21
Close 18.3400
RSI14 / RSI2 / RSI7
72.1 / 97.8 / 80.0
StochRSI K / D
68.3 / 55.0
MACD / Sig / Hist
1.055 / 0.860 / 0.195
EMA20 / 60 / 120
15 / 14 / 13
ADX14 / ADX7
26.3 / 38.0
BBW
0.4439
ATR14_n
0.0576
CCI20
122.9
VolChg1d
985.3%
ValChg1d
2,240.0%
OBV
-19,845,138
OBV_Chg3d
9,486,200
2025-11-20
Close 16.4600
RSI14 / RSI2 / RSI7
64.2 / 89.4 / 67.3
StochRSI K / D
50.4 / 49.5
MACD / Sig / Hist
0.896 / 0.812 / 0.084
EMA20 / 60 / 120
15 / 14 / 13
ADX14 / ADX7
24.6 / 34.2
BBW
0.4027
ATR14_n
0.0586
CCI20
84.0
VolChg1d
12,140.4%
ValChg1d
13,286.3%
OBV
-23,931,438
OBV_Chg3d
3,058,600
2025-11-19
Close 15.6500
RSI14 / RSI2 / RSI7
59.6 / 36.2 / 57.3
StochRSI K / D
46.4 / 52.9
MACD / Sig / Hist
0.871 / 0.791 / 0.080
EMA20 / 60 / 120
15 / 14 / 13
ADX14 / ADX7
23.5 / 32.5
BBW
0.3993
ATR14_n
0.0590
CCI20
55.3
VolChg1d
-2,824.1%
ValChg1d
-2,782.6%
OBV
-27,651,238
OBV_Chg3d
-2,996,900
2025-11-18
Close 15.5600
RSI14 / RSI2 / RSI7
59.1 / 11.4 / 56.0
StochRSI K / D
51.7 / 61.5
MACD / Sig / Hist
0.909 / 0.771 / 0.138
EMA20 / 60 / 120
15 / 14 / 13
ADX14 / ADX7
23.3 / 34.0
BBW
0.4207
ATR14_n
0.0606
CCI20
54.5
VolChg1d
24.0%
ValChg1d
-65.4%
OBV
-29,331,338
OBV_Chg3d
-7,949,700
