Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
TxnM Energy Inc.
TXNM
NYSE
58.2600
As of: 2025-12-09
+0.04 (+0.07%)
vs. previous close
Market
NYSE
Latest Volume
603,101
Symbol
TXNM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63 · Strong momentum (RSI2 74, RSI7 60.6)
Strong trend (ADX 33.5)
Low volatility (~0%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.0 / 74.0 / 60.6
RSI 63 · Strong momentum (RSI2 74, RSI7 60.6)
StochRSI (K/D)
21.6 / 18.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.27 / 0.28 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
58 / 57 / 57
Short / mid / long-term trend structure
ADX14 / ADX7
33.5 / 38.0
Strong trend (ADX 33.5)
BBW
0.03%
Low volatility (~0%)
ATR14_n
0.48%
Average daily range (as % of price)
CCI20
36.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 58.2600 | 63.00 | 74.03 | 60.62 | 21.6 | 18.7 | 0.2677 | 0.2837 | -0.0160 | 57.97 | 57.41 | 56.55 | 33.5 | 38.0 | 0.0171 | 0.0048 | 36.0 | -3,914.2% | -3,910.0% | 33,146,401 | 177,801 |
| 2025-12-08 | 58.2200 | 62.13 | 58.98 | 58.67 | 16.4 | 15.2 | 0.2752 | 0.2877 | -0.0125 | 57.94 | 57.38 | 56.52 | 32.9 | 36.2 | 0.0170 | 0.0049 | 41.0 | 7,518.1% | 7,515.1% | 32,543,300 | -1,154,500 |
| 2025-12-05 | 58.2300 | 62.47 | 63.59 | 59.30 | 18.1 | 20.0 | 0.2849 | 0.2909 | -0.0059 | 57.91 | 57.35 | 56.49 | 32.2 | 34.1 | 0.0192 | 0.0049 | 38.7 | -2,242.2% | -2,228.8% | 33,534,300 | 771,200 |
| 2025-12-04 | 58.1300 | 60.46 | 40.25 | 55.20 | 11.0 | 30.1 | 0.2921 | 0.2923 | -0.0002 | 57.87 | 57.32 | 56.46 | 31.8 | 33.5 | 0.0227 | 0.0049 | 33.1 | -2,198.6% | -2,209.3% | 32,968,600 | -557,900 |
| 2025-12-03 | 58.2100 | 62.97 | 54.13 | 59.30 | 31.0 | 47.0 | 0.3073 | 0.2924 | 0.0149 | 57.85 | 57.29 | 56.43 | 32.2 | 36.4 | 0.0264 | 0.0051 | 51.0 | 2,243.9% | 2,286.1% | 33,697,800 | -423,300 |
| 2025-12-02 | 58.0100 | 59.03 | 19.40 | 51.60 | 48.2 | 53.9 | 0.3140 | 0.2887 | 0.0253 | 57.81 | 57.26 | 56.40 | 32.6 | 39.7 | 0.0288 | 0.0050 | 53.4 | 2,838.9% | 2,753.1% | 32,763,100 | -960,700 |
| 2025-12-01 | 58.4000 | 73.13 | 74.09 | 75.46 | 62.0 | 56.1 | 0.3383 | 0.2824 | 0.0560 | 57.79 | 57.24 | 56.38 | 33.0 | 43.6 | 0.0313 | 0.0048 | 89.1 | 4,966.0% | 4,953.2% | 33,526,500 | 566,200 |
| 2025-11-28 | 58.4500 | 75.27 | 90.44 | 79.49 | 51.5 | 58.0 | 0.3248 | 0.2684 | 0.0564 | 57.72 | 57.20 | 56.34 | 32.0 | 42.4 | 0.0322 | 0.0048 | 102.5 | -4,796.3% | -4,769.5% | 34,121,100 | 334,700 |
| 2025-11-26 | 58.1500 | 70.45 | 71.72 | 71.71 | 54.8 | 65.8 | 0.2977 | 0.2543 | 0.0434 | 57.64 | 57.15 | 56.31 | 31.0 | 41.0 | 0.0316 | 0.0046 | 89.0 | -757.8% | -732.3% | 33,723,800 | 1,136,600 |
| 2025-11-25 | 57.9900 | 67.29 | 40.83 | 65.76 | 67.6 | 70.3 | 0.2893 | 0.2434 | 0.0459 | 57.59 | 57.12 | 56.28 | 30.7 | 42.3 | 0.0319 | 0.0046 | 90.2 | -3,111.2% | -3,131.4% | 32,960,300 | 1,523,200 |
| 2025-11-24 | 58.1600 | 75.22 | 97.23 | 81.32 | 75.0 | 68.5 | 0.2907 | 0.2320 | 0.0587 | 57.55 | 57.09 | 56.25 | 30.4 | 44.3 | 0.0325 | 0.0045 | 122.6 | 426.9% | 441.3% | 33,786,400 | 2,964,000 |
| 2025-11-21 | 58.0800 | 73.87 | 95.90 | 79.35 | 68.1 | 65.6 | 0.2709 | 0.2173 | 0.0536 | 57.49 | 57.06 | 56.21 | 29.3 | 43.4 | 0.0317 | 0.0045 | 129.4 | 8,709.9% | 8,803.8% | 32,587,200 | 2,311,100 |
| 2025-11-20 | 57.7900 | 68.03 | 67.80 | 69.28 | 62.3 | 66.3 | 0.2499 | 0.2039 | 0.0460 | 57.42 | 57.02 | 56.18 | 28.1 | 42.3 | 0.0305 | 0.0041 | 106.1 | 1,252.1% | 1,256.0% | 31,437,100 | 601,900 |
| 2025-11-19 | 57.7700 | 67.57 | 57.85 | 68.36 | 66.2 | 68.3 | 0.2489 | 0.1924 | 0.0565 | 57.38 | 56.99 | 56.16 | 28.2 | 46.5 | 0.0297 | 0.0043 | 108.6 | -228.9% | -223.9% | 30,822,400 | -532,600 |
| 2025-11-18 | 57.7400 | 66.90 | 45.13 | 67.11 | 70.2 | 71.2 | 0.2461 | 0.1783 | 0.0679 | 57.34 | 56.97 | 56.13 | 28.3 | 51.6 | 0.0287 | 0.0041 | 137.6 | 756.1% | 744.9% | 30,276,100 | -373,600 |
2025-12-09
Close 58.2600
RSI14 / RSI2 / RSI7
63.0 / 74.0 / 60.6
StochRSI K / D
21.6 / 18.7
MACD / Sig / Hist
0.268 / 0.284 / -0.016
EMA20 / 60 / 120
58 / 57 / 57
ADX14 / ADX7
33.5 / 38.0
BBW
0.0171
ATR14_n
0.0048
CCI20
36.0
VolChg1d
-3,914.2%
ValChg1d
-3,910.0%
OBV
33,146,401
OBV_Chg3d
177,801
2025-12-08
Close 58.2200
RSI14 / RSI2 / RSI7
62.1 / 59.0 / 58.7
StochRSI K / D
16.4 / 15.2
MACD / Sig / Hist
0.275 / 0.288 / -0.013
EMA20 / 60 / 120
58 / 57 / 57
ADX14 / ADX7
32.9 / 36.2
BBW
0.0170
ATR14_n
0.0049
CCI20
41.0
VolChg1d
7,518.1%
ValChg1d
7,515.1%
OBV
32,543,300
OBV_Chg3d
-1,154,500
2025-12-05
Close 58.2300
RSI14 / RSI2 / RSI7
62.5 / 63.6 / 59.3
StochRSI K / D
18.1 / 20.0
MACD / Sig / Hist
0.285 / 0.291 / -0.006
EMA20 / 60 / 120
58 / 57 / 56
ADX14 / ADX7
32.2 / 34.1
BBW
0.0192
ATR14_n
0.0049
CCI20
38.7
VolChg1d
-2,242.2%
ValChg1d
-2,228.8%
OBV
33,534,300
OBV_Chg3d
771,200
2025-12-04
Close 58.1300
RSI14 / RSI2 / RSI7
60.5 / 40.3 / 55.2
StochRSI K / D
11.0 / 30.1
MACD / Sig / Hist
0.292 / 0.292 / 0.000
EMA20 / 60 / 120
58 / 57 / 56
ADX14 / ADX7
31.8 / 33.5
BBW
0.0227
ATR14_n
0.0049
CCI20
33.1
VolChg1d
-2,198.6%
ValChg1d
-2,209.3%
OBV
32,968,600
OBV_Chg3d
-557,900
2025-12-03
Close 58.2100
RSI14 / RSI2 / RSI7
63.0 / 54.1 / 59.3
StochRSI K / D
31.0 / 47.0
MACD / Sig / Hist
0.307 / 0.292 / 0.015
EMA20 / 60 / 120
58 / 57 / 56
ADX14 / ADX7
32.2 / 36.4
BBW
0.0264
ATR14_n
0.0051
CCI20
51.0
VolChg1d
2,243.9%
ValChg1d
2,286.1%
OBV
33,697,800
OBV_Chg3d
-423,300
2025-12-02
Close 58.0100
RSI14 / RSI2 / RSI7
59.0 / 19.4 / 51.6
StochRSI K / D
48.2 / 53.9
MACD / Sig / Hist
0.314 / 0.289 / 0.025
EMA20 / 60 / 120
58 / 57 / 56
ADX14 / ADX7
32.6 / 39.7
BBW
0.0288
ATR14_n
0.0050
CCI20
53.4
VolChg1d
2,838.9%
ValChg1d
2,753.1%
OBV
32,763,100
OBV_Chg3d
-960,700
2025-12-01
Close 58.4000
RSI14 / RSI2 / RSI7
73.1 / 74.1 / 75.5
StochRSI K / D
62.0 / 56.1
MACD / Sig / Hist
0.338 / 0.282 / 0.056
EMA20 / 60 / 120
58 / 57 / 56
ADX14 / ADX7
33.0 / 43.6
BBW
0.0313
ATR14_n
0.0048
CCI20
89.1
VolChg1d
4,966.0%
ValChg1d
4,953.2%
OBV
33,526,500
OBV_Chg3d
566,200
2025-11-28
Close 58.4500
RSI14 / RSI2 / RSI7
75.3 / 90.4 / 79.5
StochRSI K / D
51.5 / 58.0
MACD / Sig / Hist
0.325 / 0.268 / 0.056
EMA20 / 60 / 120
58 / 57 / 56
ADX14 / ADX7
32.0 / 42.4
BBW
0.0322
ATR14_n
0.0048
CCI20
102.5
VolChg1d
-4,796.3%
ValChg1d
-4,769.5%
OBV
34,121,100
OBV_Chg3d
334,700
2025-11-26
Close 58.1500
RSI14 / RSI2 / RSI7
70.5 / 71.7 / 71.7
StochRSI K / D
54.8 / 65.8
MACD / Sig / Hist
0.298 / 0.254 / 0.043
EMA20 / 60 / 120
58 / 57 / 56
ADX14 / ADX7
31.0 / 41.0
BBW
0.0316
ATR14_n
0.0046
CCI20
89.0
VolChg1d
-757.8%
ValChg1d
-732.3%
OBV
33,723,800
OBV_Chg3d
1,136,600
2025-11-25
Close 57.9900
RSI14 / RSI2 / RSI7
67.3 / 40.8 / 65.8
StochRSI K / D
67.6 / 70.3
MACD / Sig / Hist
0.289 / 0.243 / 0.046
EMA20 / 60 / 120
58 / 57 / 56
ADX14 / ADX7
30.7 / 42.3
BBW
0.0319
ATR14_n
0.0046
CCI20
90.2
VolChg1d
-3,111.2%
ValChg1d
-3,131.4%
OBV
32,960,300
OBV_Chg3d
1,523,200
2025-11-24
Close 58.1600
RSI14 / RSI2 / RSI7
75.2 / 97.2 / 81.3
StochRSI K / D
75.0 / 68.5
MACD / Sig / Hist
0.291 / 0.232 / 0.059
EMA20 / 60 / 120
58 / 57 / 56
ADX14 / ADX7
30.4 / 44.3
BBW
0.0325
ATR14_n
0.0045
CCI20
122.6
VolChg1d
426.9%
ValChg1d
441.3%
OBV
33,786,400
OBV_Chg3d
2,964,000
2025-11-21
Close 58.0800
RSI14 / RSI2 / RSI7
73.9 / 95.9 / 79.4
StochRSI K / D
68.1 / 65.6
MACD / Sig / Hist
0.271 / 0.217 / 0.054
EMA20 / 60 / 120
57 / 57 / 56
ADX14 / ADX7
29.3 / 43.4
BBW
0.0317
ATR14_n
0.0045
CCI20
129.4
VolChg1d
8,709.9%
ValChg1d
8,803.8%
OBV
32,587,200
OBV_Chg3d
2,311,100
2025-11-20
Close 57.7900
RSI14 / RSI2 / RSI7
68.0 / 67.8 / 69.3
StochRSI K / D
62.3 / 66.3
MACD / Sig / Hist
0.250 / 0.204 / 0.046
EMA20 / 60 / 120
57 / 57 / 56
ADX14 / ADX7
28.1 / 42.3
BBW
0.0305
ATR14_n
0.0041
CCI20
106.1
VolChg1d
1,252.1%
ValChg1d
1,256.0%
OBV
31,437,100
OBV_Chg3d
601,900
2025-11-19
Close 57.7700
RSI14 / RSI2 / RSI7
67.6 / 57.9 / 68.4
StochRSI K / D
66.2 / 68.3
MACD / Sig / Hist
0.249 / 0.192 / 0.057
EMA20 / 60 / 120
57 / 57 / 56
ADX14 / ADX7
28.2 / 46.5
BBW
0.0297
ATR14_n
0.0043
CCI20
108.6
VolChg1d
-228.9%
ValChg1d
-223.9%
OBV
30,822,400
OBV_Chg3d
-532,600
2025-11-18
Close 57.7400
RSI14 / RSI2 / RSI7
66.9 / 45.1 / 67.1
StochRSI K / D
70.2 / 71.2
MACD / Sig / Hist
0.246 / 0.178 / 0.068
EMA20 / 60 / 120
57 / 57 / 56
ADX14 / ADX7
28.3 / 51.6
BBW
0.0287
ATR14_n
0.0041
CCI20
137.6
VolChg1d
756.1%
ValChg1d
744.9%
OBV
30,276,100
OBV_Chg3d
-373,600
