Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Tigo Energy Inc.
TYGO
NASDAQ
1.6100
As of: 2025-12-09
-0.02 (-1.23%)
vs. previous close
Market
NASDAQ
Latest Volume
455,607
Symbol
TYGO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 39.3 · Neutral (RSI2 55.2, RSI7 40.2)
Weak / range-bound trend (ADX 43.3)
High volatility (23.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
39.3 / 55.2 / 40.2
RSI 39.3 · Neutral (RSI2 55.2, RSI7 40.2)
StochRSI (K/D)
42.9 / 34.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.15 / -0.14 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
43.3 / 56.7
Weak / range-bound trend (ADX 43.3)
BBW
23.39%
High volatility (23.4%)
ATR14_n
15.96%
Average daily range (as % of price)
CCI20
-42.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
30%
Up days
70%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.6100 | 39.28 | 55.18 | 40.23 | 42.9 | 34.4 | -0.1507 | -0.1441 | -0.0065 | 1.79 | 1.92 | 1.77 | 43.3 | 56.7 | 0.3766 | 0.1596 | -42.9 | -400.2% | -518.0% | 52,259,122 | -265,207 |
| 2025-12-08 | 1.6300 | 39.94 | 65.30 | 41.72 | 34.0 | 33.5 | -0.1544 | -0.1425 | -0.0119 | 1.80 | 1.93 | 1.78 | 42.9 | 58.4 | 0.4289 | 0.1642 | -58.3 | 6,699.5% | 8,268.6% | 52,714,729 | -13,200 |
| 2025-12-05 | 1.4900 | 32.55 | 3.02 | 25.05 | 26.3 | 37.9 | -0.1590 | -0.1395 | -0.0194 | 1.82 | 1.94 | 1.78 | 42.6 | 60.7 | 0.4562 | 0.1846 | -77.3 | 3,958.7% | 3,080.8% | 52,240,129 | -925,500 |
| 2025-12-04 | 1.5900 | 35.44 | 8.42 | 30.37 | 40.2 | 49.7 | -0.1483 | -0.1347 | -0.0136 | 1.86 | 1.96 | 1.78 | 42.3 | 63.6 | 0.4594 | 0.1786 | -72.0 | -5,348.4% | -5,462.6% | 52,524,329 | -844,700 |
| 2025-12-03 | 1.6300 | 36.65 | 13.09 | 32.75 | 47.2 | 56.3 | -0.1426 | -0.1313 | -0.0113 | 1.89 | 1.97 | 1.79 | 41.5 | 64.6 | 0.4729 | 0.1826 | -73.8 | 11,519.2% | 10,755.2% | 52,727,929 | -945,800 |
| 2025-12-02 | 1.6900 | 38.48 | 22.45 | 36.43 | 61.7 | 60.3 | -0.1374 | -0.1285 | -0.0089 | 1.91 | 1.98 | 1.79 | 40.4 | 64.9 | 0.4685 | 0.1847 | -67.5 | -3,324.6% | -3,478.9% | 53,165,629 | -231,100 |
| 2025-12-01 | 1.7300 | 39.71 | 29.47 | 38.93 | 60.0 | 54.3 | -0.1348 | -0.1262 | -0.0086 | 1.94 | 1.99 | 1.79 | 38.8 | 63.7 | 0.4806 | 0.1894 | -57.1 | 1,000.0% | 15.8% | 53,369,029 | -1,002,400 |
| 2025-11-28 | 1.9000 | 45.43 | 87.87 | 51.91 | 59.1 | 48.1 | -0.1337 | -0.1241 | -0.0096 | 1.96 | 2.00 | 1.79 | 37.0 | 61.3 | 0.4652 | 0.1781 | -41.8 | -7,158.1% | -6,949.4% | 53,673,729 | -508,500 |
| 2025-11-26 | 1.7700 | 39.21 | 49.97 | 38.47 | 43.6 | 36.8 | -0.1475 | -0.1217 | -0.0258 | 1.96 | 2.00 | 1.79 | 34.9 | 58.4 | 0.4620 | 0.1952 | -62.7 | 41,516.9% | 40,941.3% | 53,396,729 | -1,425,600 |
| 2025-11-25 | 1.7900 | 39.86 | 65.79 | 39.94 | 41.5 | 28.3 | -0.1499 | -0.1153 | -0.0346 | 1.98 | 2.01 | 1.79 | 32.9 | 55.3 | 0.4606 | 0.2025 | -67.6 | -7,044.2% | -6,976.7% | 54,371,429 | 4,128,700 |
| 2025-11-24 | 1.7500 | 37.95 | 49.95 | 35.72 | 25.2 | 16.1 | -0.1527 | -0.1066 | -0.0461 | 2.00 | 2.02 | 1.79 | 30.7 | 51.7 | 0.4894 | 0.2187 | -79.3 | -8,602.3% | -8,625.8% | 54,182,229 | 2,823,000 |
| 2025-11-21 | 1.7800 | 38.81 | 60.44 | 37.41 | 18.3 | 9.4 | -0.1501 | -0.0951 | -0.0550 | 2.03 | 2.03 | 1.79 | 28.3 | 47.6 | 0.4950 | 0.2224 | 120.0 | 31,017.5% | 35,068.6% | 54,822,329 | 3,675,700 |
| 2025-11-20 | 1.6200 | 31.11 | 10.04 | 20.16 | 5.0 | 3.3 | -0.1475 | -0.0813 | -0.0662 | 2.06 | 2.04 | 1.79 | 25.7 | 42.7 | 0.5005 | 0.1250 | -112.5 | 42,516.5% | 36,745.4% | 50,242,729 | -1,085,700 |
| 2025-11-19 | 1.8200 | 36.43 | 49.27 | 28.61 | 5.0 | 1.7 | -0.1259 | -0.0648 | -0.0611 | 2.10 | 2.05 | 1.79 | 24.9 | 40.6 | 0.4575 | 0.1059 | -111.1 | 1,694.2% | 2,024.5% | 51,359,229 | 30,800 |
| 2025-11-18 | 1.7700 | 33.80 | 0.89 | 21.56 | 0.0 | 1.6 | -0.1167 | -0.0495 | -0.0673 | 2.13 | 2.06 | 1.79 | 24.5 | 39.7 | 0.4394 | 0.1103 | -143.4 | -6,230.6% | -6,334.1% | 51,146,629 | -467,600 |
2025-12-09
Close 1.6100
RSI14 / RSI2 / RSI7
39.3 / 55.2 / 40.2
StochRSI K / D
42.9 / 34.4
MACD / Sig / Hist
-0.151 / -0.144 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
43.3 / 56.7
BBW
0.3766
ATR14_n
0.1596
CCI20
-42.9
VolChg1d
-400.2%
ValChg1d
-518.0%
OBV
52,259,122
OBV_Chg3d
-265,207
2025-12-08
Close 1.6300
RSI14 / RSI2 / RSI7
39.9 / 65.3 / 41.7
StochRSI K / D
34.0 / 33.5
MACD / Sig / Hist
-0.154 / -0.143 / -0.012
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
42.9 / 58.4
BBW
0.4289
ATR14_n
0.1642
CCI20
-58.3
VolChg1d
6,699.5%
ValChg1d
8,268.6%
OBV
52,714,729
OBV_Chg3d
-13,200
2025-12-05
Close 1.4900
RSI14 / RSI2 / RSI7
32.6 / 3.0 / 25.1
StochRSI K / D
26.3 / 37.9
MACD / Sig / Hist
-0.159 / -0.140 / -0.019
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
42.6 / 60.7
BBW
0.4562
ATR14_n
0.1846
CCI20
-77.3
VolChg1d
3,958.7%
ValChg1d
3,080.8%
OBV
52,240,129
OBV_Chg3d
-925,500
2025-12-04
Close 1.5900
RSI14 / RSI2 / RSI7
35.4 / 8.4 / 30.4
StochRSI K / D
40.2 / 49.7
MACD / Sig / Hist
-0.148 / -0.135 / -0.014
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
42.3 / 63.6
BBW
0.4594
ATR14_n
0.1786
CCI20
-72.0
VolChg1d
-5,348.4%
ValChg1d
-5,462.6%
OBV
52,524,329
OBV_Chg3d
-844,700
2025-12-03
Close 1.6300
RSI14 / RSI2 / RSI7
36.7 / 13.1 / 32.8
StochRSI K / D
47.2 / 56.3
MACD / Sig / Hist
-0.143 / -0.131 / -0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
41.5 / 64.6
BBW
0.4729
ATR14_n
0.1826
CCI20
-73.8
VolChg1d
11,519.2%
ValChg1d
10,755.2%
OBV
52,727,929
OBV_Chg3d
-945,800
2025-12-02
Close 1.6900
RSI14 / RSI2 / RSI7
38.5 / 22.5 / 36.4
StochRSI K / D
61.7 / 60.3
MACD / Sig / Hist
-0.137 / -0.129 / -0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
40.4 / 64.9
BBW
0.4685
ATR14_n
0.1847
CCI20
-67.5
VolChg1d
-3,324.6%
ValChg1d
-3,478.9%
OBV
53,165,629
OBV_Chg3d
-231,100
2025-12-01
Close 1.7300
RSI14 / RSI2 / RSI7
39.7 / 29.5 / 38.9
StochRSI K / D
60.0 / 54.3
MACD / Sig / Hist
-0.135 / -0.126 / -0.009
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
38.8 / 63.7
BBW
0.4806
ATR14_n
0.1894
CCI20
-57.1
VolChg1d
1,000.0%
ValChg1d
15.8%
OBV
53,369,029
OBV_Chg3d
-1,002,400
2025-11-28
Close 1.9000
RSI14 / RSI2 / RSI7
45.4 / 87.9 / 51.9
StochRSI K / D
59.1 / 48.1
MACD / Sig / Hist
-0.134 / -0.124 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
37.0 / 61.3
BBW
0.4652
ATR14_n
0.1781
CCI20
-41.8
VolChg1d
-7,158.1%
ValChg1d
-6,949.4%
OBV
53,673,729
OBV_Chg3d
-508,500
2025-11-26
Close 1.7700
RSI14 / RSI2 / RSI7
39.2 / 50.0 / 38.5
StochRSI K / D
43.6 / 36.8
MACD / Sig / Hist
-0.148 / -0.122 / -0.026
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
34.9 / 58.4
BBW
0.4620
ATR14_n
0.1952
CCI20
-62.7
VolChg1d
41,516.9%
ValChg1d
40,941.3%
OBV
53,396,729
OBV_Chg3d
-1,425,600
2025-11-25
Close 1.7900
RSI14 / RSI2 / RSI7
39.9 / 65.8 / 39.9
StochRSI K / D
41.5 / 28.3
MACD / Sig / Hist
-0.150 / -0.115 / -0.035
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
32.9 / 55.3
BBW
0.4606
ATR14_n
0.2025
CCI20
-67.6
VolChg1d
-7,044.2%
ValChg1d
-6,976.7%
OBV
54,371,429
OBV_Chg3d
4,128,700
2025-11-24
Close 1.7500
RSI14 / RSI2 / RSI7
38.0 / 50.0 / 35.7
StochRSI K / D
25.2 / 16.1
MACD / Sig / Hist
-0.153 / -0.107 / -0.046
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.7 / 51.7
BBW
0.4894
ATR14_n
0.2187
CCI20
-79.3
VolChg1d
-8,602.3%
ValChg1d
-8,625.8%
OBV
54,182,229
OBV_Chg3d
2,823,000
2025-11-21
Close 1.7800
RSI14 / RSI2 / RSI7
38.8 / 60.4 / 37.4
StochRSI K / D
18.3 / 9.4
MACD / Sig / Hist
-0.150 / -0.095 / -0.055
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.3 / 47.6
BBW
0.4950
ATR14_n
0.2224
CCI20
120.0
VolChg1d
31,017.5%
ValChg1d
35,068.6%
OBV
54,822,329
OBV_Chg3d
3,675,700
2025-11-20
Close 1.6200
RSI14 / RSI2 / RSI7
31.1 / 10.0 / 20.2
StochRSI K / D
5.0 / 3.3
MACD / Sig / Hist
-0.148 / -0.081 / -0.066
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
25.7 / 42.7
BBW
0.5005
ATR14_n
0.1250
CCI20
-112.5
VolChg1d
42,516.5%
ValChg1d
36,745.4%
OBV
50,242,729
OBV_Chg3d
-1,085,700
2025-11-19
Close 1.8200
RSI14 / RSI2 / RSI7
36.4 / 49.3 / 28.6
StochRSI K / D
5.0 / 1.7
MACD / Sig / Hist
-0.126 / -0.065 / -0.061
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.9 / 40.6
BBW
0.4575
ATR14_n
0.1059
CCI20
-111.1
VolChg1d
1,694.2%
ValChg1d
2,024.5%
OBV
51,359,229
OBV_Chg3d
30,800
2025-11-18
Close 1.7700
RSI14 / RSI2 / RSI7
33.8 / 0.9 / 21.6
StochRSI K / D
0.0 / 1.6
MACD / Sig / Hist
-0.117 / -0.050 / -0.067
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.5 / 39.7
BBW
0.4394
ATR14_n
0.1103
CCI20
-143.4
VolChg1d
-6,230.6%
ValChg1d
-6,334.1%
OBV
51,146,629
OBV_Chg3d
-467,600
