Tyra Biosciences, Inc. (TYRA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Tyra Biosciences, Inc.

TYRA

NASDAQ

22.0800

As of: 2025-12-09

-0.72 (-3.16%) vs. previous close

Market

NASDAQ

Latest Volume

741,173

Symbol

TYRA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.6 · Strong momentum (RSI2 45.8, RSI7 61.8) Strong trend (ADX 37.6) Low volatility (~2.7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.6 / 45.8 / 61.8

RSI 66.6 · Strong momentum (RSI2 45.8, RSI7 61.8)

StochRSI (K/D)

17.6 / 28.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.85 / 1.79 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 17 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

37.6 / 42.0

Strong trend (ADX 37.6)

BBW

2.67%

Low volatility (~2.7%)

ATR14_n

6.18%

Average daily range (as % of price)

CCI20

60.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 16 · Average next-day return: -0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	22.0800	66.64	45.78	61.80	17.6	28.1	1.8514	1.7939	0.0575	20.03	16.71	14.73	37.6	42.0	0.5903	0.0618	60.8	7,459.9%	6,908.5%	-3,517,973	-946,073
2025-12-08	22.8000	72.23	80.81	71.60	32.2	35.3	1.9061	1.7795	0.1266	19.82	16.52	14.60	37.2	41.6	0.6331	0.0606	82.0	-3,255.5%	-2,847.7%	-2,776,800	712,000
2025-12-05	21.5000	67.69	37.95	62.36	34.4	37.0	1.8750	1.7479	0.1271	19.50	16.31	14.47	36.6	40.6	0.6623	0.0630	79.7	-3,135.6%	-3,325.0%	-3,201,300	662,100
2025-12-04	22.1100	72.88	79.74	71.74	39.2	43.7	1.9403	1.7161	0.2242	19.29	16.14	14.35	36.2	40.6	0.6947	0.0614	94.0	14,476.8%	14,939.2%	-2,571,900	1,658,100
2025-12-03	21.7000	71.52	67.84	69.06	37.2	55.3	1.9334	1.6601	0.2733	19.00	15.93	14.22	36.2	42.0	0.7050	0.0649	97.1	218.2%	599.2%	-3,488,800	276,100
2025-12-02	20.9200	68.74	27.08	63.39	54.7	73.4	1.9382	1.5917	0.3465	18.71	15.74	14.09	36.2	43.9	0.7092	0.0669	92.4	-2,117.8%	-2,076.2%	-3,863,400	174,800
2025-12-01	20.8100	68.34	19.93	62.56	74.1	86.5	1.9955	1.5051	0.4904	18.48	15.56	13.98	36.6	48.2	0.7101	0.0684	118.4	7,017.9%	5,697.8%	-4,230,000	364,900
2025-11-28	22.5600	84.48	90.85	90.52	91.6	94.0	2.0509	1.3825	0.6684	18.24	15.38	13.86	36.5	51.2	0.7030	0.0612	176.4	-5,090.7%	-4,972.6%	-3,764,900	292,600
2025-11-26	22.0300	83.37	80.15	89.27	93.7	96.8	1.9135	1.2154	0.6981	17.78	15.14	13.72	35.1	49.6	0.6612	0.0635	186.3	359.1%	420.6%	-4,038,200	574,700
2025-11-25	21.9000	83.10	76.82	88.97	96.8	98.9	1.7643	1.0409	0.7234	17.33	14.91	13.58	33.8	48.5	0.6176	0.0642	239.3	-324.1%	-480.6%	-4,594,900	1,642,900
2025-11-24	22.2600	86.77	99.99	95.39	100.0	99.2	1.5615	0.8601	0.7014	16.85	14.67	13.44	31.3	43.3	0.5636	0.0645	288.4	-6,581.9%	-6,397.5%	-4,057,500	4,064,400
2025-11-21	21.1200	84.80	99.98	94.27	100.0	96.9	1.2432	0.6847	0.5585	16.28	14.41	13.29	28.7	37.3	0.4629	0.0655	315.9	-1,375.7%	-1,326.4%	-4,612,900	3,772,900
2025-11-20	21.0000	84.57	99.98	94.14	97.6	92.0	0.9350	0.5451	0.3899	15.78	14.19	13.16	26.1	30.8	0.3642	0.0613	346.9	61,394.5%	80,209.6%	-6,237,800	2,664,700
2025-11-19	16.6200	68.98	99.79	80.23	93.0	85.5	0.5401	0.4476	0.0925	15.23	13.95	13.03	23.5	23.6	0.1803	0.0622	141.9	-4,892.6%	-4,707.9%	-8,121,900	1,145,700
2025-11-18	16.0400	64.58	99.04	72.95	85.5	78.2	0.4743	0.4245	0.0498	15.08	13.86	12.97	23.4	22.4	0.1711	0.0659	82.9	4,152.3%	4,276.9%	-8,385,800	1,227,000

2025-12-09 Close 22.0800

RSI14 / RSI2 / RSI7

66.6 / 45.8 / 61.8

StochRSI K / D

17.6 / 28.1

MACD / Sig / Hist

1.851 / 1.794 / 0.058

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

37.6 / 42.0

BBW

0.5903

ATR14_n

0.0618

CCI20

60.8

VolChg1d

7,459.9%

ValChg1d

6,908.5%

OBV

-3,517,973

OBV_Chg3d

-946,073

2025-12-08 Close 22.8000

RSI14 / RSI2 / RSI7

72.2 / 80.8 / 71.6

StochRSI K / D

32.2 / 35.3

MACD / Sig / Hist

1.906 / 1.780 / 0.127

EMA20 / 60 / 120

20 / 17 / 15

ADX14 / ADX7

37.2 / 41.6

BBW

0.6331

ATR14_n

0.0606

CCI20

82.0

VolChg1d

-3,255.5%

ValChg1d

-2,847.7%

OBV

-2,776,800

OBV_Chg3d

712,000

2025-12-05 Close 21.5000

RSI14 / RSI2 / RSI7

67.7 / 38.0 / 62.4

StochRSI K / D

34.4 / 37.0

MACD / Sig / Hist

1.875 / 1.748 / 0.127

EMA20 / 60 / 120

20 / 16 / 14

ADX14 / ADX7

36.6 / 40.6

BBW

0.6623

ATR14_n

0.0630

CCI20

79.7

VolChg1d

-3,135.6%

ValChg1d

-3,325.0%

OBV

-3,201,300

OBV_Chg3d

662,100

2025-12-04 Close 22.1100

RSI14 / RSI2 / RSI7

72.9 / 79.7 / 71.7

StochRSI K / D

39.2 / 43.7

MACD / Sig / Hist

1.940 / 1.716 / 0.224

EMA20 / 60 / 120

19 / 16 / 14

ADX14 / ADX7

36.2 / 40.6

BBW

0.6947

ATR14_n

0.0614

CCI20

94.0

VolChg1d

14,476.8%

ValChg1d

14,939.2%

OBV

-2,571,900

OBV_Chg3d

1,658,100

2025-12-03 Close 21.7000

RSI14 / RSI2 / RSI7

71.5 / 67.8 / 69.1

StochRSI K / D

37.2 / 55.3

MACD / Sig / Hist

1.933 / 1.660 / 0.273

EMA20 / 60 / 120

19 / 16 / 14

ADX14 / ADX7

36.2 / 42.0

BBW

0.7050

ATR14_n

0.0649

CCI20

97.1

VolChg1d

218.2%

ValChg1d

599.2%

OBV

-3,488,800

OBV_Chg3d

276,100

2025-12-02 Close 20.9200

RSI14 / RSI2 / RSI7

68.7 / 27.1 / 63.4

StochRSI K / D

54.7 / 73.4

MACD / Sig / Hist

1.938 / 1.592 / 0.347

EMA20 / 60 / 120

19 / 16 / 14

ADX14 / ADX7

36.2 / 43.9

BBW

0.7092

ATR14_n

0.0669

CCI20

92.4

VolChg1d

-2,117.8%

ValChg1d

-2,076.2%

OBV

-3,863,400

OBV_Chg3d

174,800

2025-12-01 Close 20.8100

RSI14 / RSI2 / RSI7

68.3 / 19.9 / 62.6

StochRSI K / D

74.1 / 86.5

MACD / Sig / Hist

1.996 / 1.505 / 0.490

EMA20 / 60 / 120

18 / 16 / 14

ADX14 / ADX7

36.6 / 48.2

BBW

0.7101

ATR14_n

0.0684

CCI20

118.4

VolChg1d

7,017.9%

ValChg1d

5,697.8%

OBV

-4,230,000

OBV_Chg3d

364,900

2025-11-28 Close 22.5600

RSI14 / RSI2 / RSI7

84.5 / 90.9 / 90.5

StochRSI K / D

91.6 / 94.0

MACD / Sig / Hist

2.051 / 1.383 / 0.668

EMA20 / 60 / 120

18 / 15 / 14

ADX14 / ADX7

36.5 / 51.2

BBW

0.7030

ATR14_n

0.0612

CCI20

176.4

VolChg1d

-5,090.7%

ValChg1d

-4,972.6%

OBV

-3,764,900

OBV_Chg3d

292,600

2025-11-26 Close 22.0300

RSI14 / RSI2 / RSI7

83.4 / 80.2 / 89.3

StochRSI K / D

93.7 / 96.8

MACD / Sig / Hist

1.914 / 1.215 / 0.698

EMA20 / 60 / 120

18 / 15 / 14

ADX14 / ADX7

35.1 / 49.6

BBW

0.6612

ATR14_n

0.0635

CCI20

186.3

VolChg1d

359.1%

ValChg1d

420.6%

OBV

-4,038,200

OBV_Chg3d

574,700

2025-11-25 Close 21.9000

RSI14 / RSI2 / RSI7

83.1 / 76.8 / 89.0

StochRSI K / D

96.8 / 98.9

MACD / Sig / Hist

1.764 / 1.041 / 0.723

EMA20 / 60 / 120

17 / 15 / 14

ADX14 / ADX7

33.8 / 48.5

BBW

0.6176

ATR14_n

0.0642

CCI20

239.3

VolChg1d

-324.1%

ValChg1d

-480.6%

OBV

-4,594,900

OBV_Chg3d

1,642,900

2025-11-24 Close 22.2600

RSI14 / RSI2 / RSI7

86.8 / 100.0 / 95.4

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

1.562 / 0.860 / 0.701

EMA20 / 60 / 120

17 / 15 / 13

ADX14 / ADX7

31.3 / 43.3

BBW

0.5636

ATR14_n

0.0645

CCI20

288.4

VolChg1d

-6,581.9%

ValChg1d

-6,397.5%

OBV

-4,057,500

OBV_Chg3d

4,064,400

2025-11-21 Close 21.1200

RSI14 / RSI2 / RSI7

84.8 / 100.0 / 94.3

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

1.243 / 0.685 / 0.559

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

28.7 / 37.3

BBW

0.4629

ATR14_n

0.0655

CCI20

315.9

VolChg1d

-1,375.7%

ValChg1d

-1,326.4%

OBV

-4,612,900

OBV_Chg3d

3,772,900

2025-11-20 Close 21.0000

RSI14 / RSI2 / RSI7

84.6 / 100.0 / 94.1

StochRSI K / D

97.6 / 92.0

MACD / Sig / Hist

0.935 / 0.545 / 0.390

EMA20 / 60 / 120

16 / 14 / 13

ADX14 / ADX7

26.1 / 30.8

BBW

0.3642

ATR14_n

0.0613

CCI20

346.9

VolChg1d

61,394.5%

ValChg1d

80,209.6%

OBV

-6,237,800

OBV_Chg3d

2,664,700

2025-11-19 Close 16.6200

RSI14 / RSI2 / RSI7

69.0 / 99.8 / 80.2

StochRSI K / D

93.0 / 85.5

MACD / Sig / Hist

0.540 / 0.448 / 0.093

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

23.5 / 23.6

BBW

0.1803

ATR14_n

0.0622

CCI20

141.9

VolChg1d

-4,892.6%

ValChg1d

-4,707.9%

OBV

-8,121,900

OBV_Chg3d

1,145,700

2025-11-18 Close 16.0400

RSI14 / RSI2 / RSI7

64.6 / 99.0 / 73.0

StochRSI K / D

85.5 / 78.2

MACD / Sig / Hist

0.474 / 0.425 / 0.050

EMA20 / 60 / 120

15 / 14 / 13

ADX14 / ADX7

23.4 / 22.4

BBW

0.1711

ATR14_n

0.0659

CCI20

82.9

VolChg1d

4,152.3%

ValChg1d

4,276.9%

OBV

-8,385,800

OBV_Chg3d

1,227,000