Unity Software Inc. (U) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Unity Software Inc.

NYSE

49.4804

As of: 2025-12-09

+0.44 (+0.90%) vs. previous close

Market

NYSE

Latest Volume

7,205,220

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.5 · Overbought (RSI2 97.7, RSI7 85.8) Solid trend (ADX 24) Low volatility (~0.7%) Normal trading value (~3.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.5 / 97.7 / 85.8

RSI 72.5 · Overbought (RSI2 97.7, RSI7 85.8)

StochRSI (K/D)

100.0 / 97.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.36 / 1.50 / 0.86

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 40 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

24.0 / 45.0

Solid trend (ADX 24)

BBW

0.73%

Low volatility (~0.7%)

ATR14_n

4.90%

Average daily range (as % of price)

CCI20

165.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	49.4804	72.53	97.71	85.75	100.0	97.7	2.3589	1.4959	0.8630	42.98	40.07	36.88	24.0	45.0	0.3608	0.0490	165.8	-4,294.6%	-4,243.3%	288,014,920	27,257,320
2025-12-08	49.0400	71.83	97.25	84.96	96.6	96.6	2.0498	1.2801	0.7697	42.30	39.75	36.67	22.3	41.3	0.3227	0.0506	155.9	7,012.0%	8,223.4%	280,809,700	14,432,900
2025-12-05	45.7800	65.77	88.87	76.81	96.6	97.7	1.6702	1.0877	0.5825	41.59	39.43	36.46	20.6	37.4	0.2786	0.0521	123.6	3,210.8%	3,698.5%	268,181,000	6,325,400
2025-12-04	44.1500	61.98	53.33	69.81	96.6	97.7	1.4934	0.9420	0.5514	41.15	39.22	36.31	19.5	35.0	0.2592	0.0534	91.9	2,428.6%	2,297.6%	260,757,600	7,064,700
2025-12-03	44.6200	63.88	98.78	75.44	100.0	96.4	1.4120	0.8042	0.6078	40.83	39.05	36.17	18.8	34.5	0.2508	0.0541	106.8	-4,461.2%	-4,436.2%	266,376,800	22,302,800
2025-12-02	44.4200	63.44	98.51	74.70	96.5	93.0	1.2397	0.6522	0.5875	40.43	38.86	36.03	17.8	32.3	0.2555	0.0559	127.6	-1,513.9%	-1,262.1%	261,855,600	20,116,200
2025-12-01	43.1400	60.57	94.90	69.65	92.8	89.4	1.0221	0.5054	0.5168	40.01	38.67	35.89	16.6	29.0	0.2436	0.0575	95.2	31,201.5%	31,802.3%	253,692,900	6,361,400
2025-11-28	42.5200	59.13	87.55	66.91	89.7	81.7	0.8599	0.3762	0.4837	39.68	38.52	35.77	15.7	26.3	0.2357	0.0568	95.4	-5,825.2%	-5,820.3%	244,074,000	4,449,000
2025-11-26	42.4700	59.02	86.78	66.70	85.7	67.6	0.7034	0.2553	0.4481	39.39	38.39	35.66	15.1	25.1	0.2383	0.0595	122.1	-2,743.7%	-2,762.4%	241,739,400	10,734,600
2025-11-25	42.5800	59.35	93.09	67.50	69.7	51.6	0.4985	0.1432	0.3553	39.06	38.25	35.54	14.4	22.6	0.2313	0.0618	109.8	-1,060.0%	-847.2%	247,331,500	24,926,000
2025-11-24	41.5900	57.35	89.73	64.18	47.5	37.7	0.2186	0.0544	0.1642	38.69	38.10	35.42	13.8	20.7	0.2206	0.0635	88.3	24.3%	753.4%	239,625,000	7,498,000
2025-11-21	38.7700	50.93	66.56	52.31	37.5	29.3	-0.0411	0.0134	-0.0545	38.38	37.98	35.32	13.4	19.5	0.2105	0.0672	-4.7	-1,154.4%	-905.7%	231,004,800	11,511,000
2025-11-20	37.7100	48.22	41.95	46.61	28.1	19.9	-0.0848	0.0270	-0.1118	38.34	37.95	35.26	13.9	21.2	0.2127	0.0688	15.4	-2,304.8%	-2,601.1%	222,405,500	9,270,900
2025-11-19	39.2200	52.03	88.18	54.58	22.4	13.7	-0.0315	0.0550	-0.0865	38.41	37.96	35.22	14.0	21.8	0.2182	0.0641	29.6	9,866.0%	11,058.0%	232,127,000	12,112,500
2025-11-18	37.0000	46.23	37.72	42.11	9.2	14.3	-0.1167	0.0766	-0.1933	38.33	37.92	35.15	14.6	24.4	0.2297	0.0669	-55.8	-756.8%	-673.7%	219,493,800	-9,530,400

2025-12-09 Close 49.4804

RSI14 / RSI2 / RSI7

72.5 / 97.7 / 85.8

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

2.359 / 1.496 / 0.863

EMA20 / 60 / 120

43 / 40 / 37

ADX14 / ADX7

24.0 / 45.0

BBW

0.3608

ATR14_n

0.0490

CCI20

165.8

VolChg1d

-4,294.6%

ValChg1d

-4,243.3%

OBV

288,014,920

OBV_Chg3d

27,257,320

2025-12-08 Close 49.0400

RSI14 / RSI2 / RSI7

71.8 / 97.3 / 85.0

StochRSI K / D

96.6 / 96.6

MACD / Sig / Hist

2.050 / 1.280 / 0.770

EMA20 / 60 / 120

42 / 40 / 37

ADX14 / ADX7

22.3 / 41.3

BBW

0.3227

ATR14_n

0.0506

CCI20

155.9

VolChg1d

7,012.0%

ValChg1d

8,223.4%

OBV

280,809,700

OBV_Chg3d

14,432,900

2025-12-05 Close 45.7800

RSI14 / RSI2 / RSI7

65.8 / 88.9 / 76.8

StochRSI K / D

96.6 / 97.7

MACD / Sig / Hist

1.670 / 1.088 / 0.583

EMA20 / 60 / 120

42 / 39 / 36

ADX14 / ADX7

20.6 / 37.4

BBW

0.2786

ATR14_n

0.0521

CCI20

123.6

VolChg1d

3,210.8%

ValChg1d

3,698.5%

OBV

268,181,000

OBV_Chg3d

6,325,400

2025-12-04 Close 44.1500

RSI14 / RSI2 / RSI7

62.0 / 53.3 / 69.8

StochRSI K / D

96.6 / 97.7

MACD / Sig / Hist

1.493 / 0.942 / 0.551

EMA20 / 60 / 120

41 / 39 / 36

ADX14 / ADX7

19.5 / 35.0

BBW

0.2592

ATR14_n

0.0534

CCI20

91.9

VolChg1d

2,428.6%

ValChg1d

2,297.6%

OBV

260,757,600

OBV_Chg3d

7,064,700

2025-12-03 Close 44.6200

RSI14 / RSI2 / RSI7

63.9 / 98.8 / 75.4

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

1.412 / 0.804 / 0.608

EMA20 / 60 / 120

41 / 39 / 36

ADX14 / ADX7

18.8 / 34.5

BBW

0.2508

ATR14_n

0.0541

CCI20

106.8

VolChg1d

-4,461.2%

ValChg1d

-4,436.2%

OBV

266,376,800

OBV_Chg3d

22,302,800

2025-12-02 Close 44.4200

RSI14 / RSI2 / RSI7

63.4 / 98.5 / 74.7

StochRSI K / D

96.5 / 93.0

MACD / Sig / Hist

1.240 / 0.652 / 0.588

EMA20 / 60 / 120

40 / 39 / 36

ADX14 / ADX7

17.8 / 32.3

BBW

0.2555

ATR14_n

0.0559

CCI20

127.6

VolChg1d

-1,513.9%

ValChg1d

-1,262.1%

OBV

261,855,600

OBV_Chg3d

20,116,200

2025-12-01 Close 43.1400

RSI14 / RSI2 / RSI7

60.6 / 94.9 / 69.7

StochRSI K / D

92.8 / 89.4

MACD / Sig / Hist

1.022 / 0.505 / 0.517

EMA20 / 60 / 120

40 / 39 / 36

ADX14 / ADX7

16.6 / 29.0

BBW

0.2436

ATR14_n

0.0575

CCI20

95.2

VolChg1d

31,201.5%

ValChg1d

31,802.3%

OBV

253,692,900

OBV_Chg3d

6,361,400

2025-11-28 Close 42.5200

RSI14 / RSI2 / RSI7

59.1 / 87.6 / 66.9

StochRSI K / D

89.7 / 81.7

MACD / Sig / Hist

0.860 / 0.376 / 0.484

EMA20 / 60 / 120

40 / 39 / 36

ADX14 / ADX7

15.7 / 26.3

BBW

0.2357

ATR14_n

0.0568

CCI20

95.4

VolChg1d

-5,825.2%

ValChg1d

-5,820.3%

OBV

244,074,000

OBV_Chg3d

4,449,000

2025-11-26 Close 42.4700

RSI14 / RSI2 / RSI7

59.0 / 86.8 / 66.7

StochRSI K / D

85.7 / 67.6

MACD / Sig / Hist

0.703 / 0.255 / 0.448

EMA20 / 60 / 120

39 / 38 / 36

ADX14 / ADX7

15.1 / 25.1

BBW

0.2383

ATR14_n

0.0595

CCI20

122.1

VolChg1d

-2,743.7%

ValChg1d

-2,762.4%

OBV

241,739,400

OBV_Chg3d

10,734,600

2025-11-25 Close 42.5800

RSI14 / RSI2 / RSI7

59.4 / 93.1 / 67.5

StochRSI K / D

69.7 / 51.6

MACD / Sig / Hist

0.499 / 0.143 / 0.355

EMA20 / 60 / 120

39 / 38 / 36

ADX14 / ADX7

14.4 / 22.6

BBW

0.2313

ATR14_n

0.0618

CCI20

109.8

VolChg1d

-1,060.0%

ValChg1d

-847.2%

OBV

247,331,500

OBV_Chg3d

24,926,000

2025-11-24 Close 41.5900

RSI14 / RSI2 / RSI7

57.4 / 89.7 / 64.2

StochRSI K / D

47.5 / 37.7

MACD / Sig / Hist

0.219 / 0.054 / 0.164

EMA20 / 60 / 120

39 / 38 / 35

ADX14 / ADX7

13.8 / 20.7

BBW

0.2206

ATR14_n

0.0635

CCI20

88.3

VolChg1d

24.3%

ValChg1d

753.4%

OBV

239,625,000

OBV_Chg3d

7,498,000

2025-11-21 Close 38.7700

RSI14 / RSI2 / RSI7

50.9 / 66.6 / 52.3

StochRSI K / D

37.5 / 29.3

MACD / Sig / Hist

-0.041 / 0.013 / -0.055

EMA20 / 60 / 120

38 / 38 / 35

ADX14 / ADX7

13.4 / 19.5

BBW

0.2105

ATR14_n

0.0672

CCI20

-4.7

VolChg1d

-1,154.4%

ValChg1d

-905.7%

OBV

231,004,800

OBV_Chg3d

11,511,000

2025-11-20 Close 37.7100

RSI14 / RSI2 / RSI7

48.2 / 42.0 / 46.6

StochRSI K / D

28.1 / 19.9

MACD / Sig / Hist

-0.085 / 0.027 / -0.112

EMA20 / 60 / 120

38 / 38 / 35

ADX14 / ADX7

13.9 / 21.2

BBW

0.2127

ATR14_n

0.0688

CCI20

15.4

VolChg1d

-2,304.8%

ValChg1d

-2,601.1%

OBV

222,405,500

OBV_Chg3d

9,270,900

2025-11-19 Close 39.2200

RSI14 / RSI2 / RSI7

52.0 / 88.2 / 54.6

StochRSI K / D

22.4 / 13.7

MACD / Sig / Hist

-0.032 / 0.055 / -0.087

EMA20 / 60 / 120

38 / 38 / 35

ADX14 / ADX7

14.0 / 21.8

BBW

0.2182

ATR14_n

0.0641

CCI20

29.6

VolChg1d

9,866.0%

ValChg1d

11,058.0%

OBV

232,127,000

OBV_Chg3d

12,112,500

2025-11-18 Close 37.0000

RSI14 / RSI2 / RSI7

46.2 / 37.7 / 42.1

StochRSI K / D

9.2 / 14.3

MACD / Sig / Hist

-0.117 / 0.077 / -0.193

EMA20 / 60 / 120

38 / 38 / 35

ADX14 / ADX7

14.6 / 24.4

BBW

0.2297

ATR14_n

0.0669

CCI20

-55.8

VolChg1d

-756.8%

ValChg1d

-673.7%

OBV

219,493,800

OBV_Chg3d

-9,530,400