Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
UBS Group AG
UBS
NYSE
41.2850
As of: 2025-12-09
+0.27 (+0.67%)
vs. previous close
Market
NYSE
Latest Volume
1,878,460
Symbol
UBS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.6 · Strong momentum (RSI2 99.3, RSI7 83.9)
Uptrend (ADX 18.8)
Low volatility (~0.3%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.6 / 99.3 / 83.9
RSI 69.6 · Strong momentum (RSI2 99.3, RSI7 83.9)
StochRSI (K/D)
100.0 / 99.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.45 / 0.03 / 0.42
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
39 / 39 / 38
Short / mid / long-term trend structure
ADX14 / ADX7
18.8 / 35.2
Uptrend (ADX 18.8)
BBW
0.30%
Low volatility (~0.3%)
ATR14_n
1.63%
Average daily range (as % of price)
CCI20
189.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
77.8%
Up days
22.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 41.2850 | 69.64 | 99.34 | 83.89 | 100.0 | 99.7 | 0.4480 | 0.0267 | 0.4213 | 39.03 | 38.85 | 37.94 | 18.8 | 35.2 | 0.1255 | 0.0163 | 189.8 | -2,110.0% | -2,057.1% | 188,613,560 | 10,567,560 |
| 2025-12-08 | 41.0100 | 68.29 | 99.06 | 82.46 | 99.5 | 97.8 | 0.2917 | -0.0787 | 0.3703 | 38.80 | 38.77 | 37.88 | 17.7 | 30.5 | 0.1097 | 0.0168 | 214.4 | -6,225.9% | -6,191.6% | 186,735,100 | 7,540,400 |
| 2025-12-05 | 40.6400 | 66.41 | 98.71 | 80.45 | 99.5 | 93.5 | 0.1159 | -0.1712 | 0.2871 | 38.57 | 38.69 | 37.83 | 16.8 | 25.5 | 0.0931 | 0.0171 | 182.5 | 44,916.9% | 47,506.4% | 184,354,300 | 6,328,700 |
| 2025-12-04 | 38.8100 | 53.86 | 77.94 | 62.15 | 94.4 | 87.0 | -0.0725 | -0.2430 | 0.1705 | 38.35 | 38.62 | 37.78 | 16.1 | 20.6 | 0.0768 | 0.0154 | 69.7 | -174.5% | -182.1% | 178,046,000 | 919,300 |
| 2025-12-03 | 38.8400 | 54.17 | 89.76 | 62.98 | 86.6 | 79.3 | -0.1256 | -0.2856 | 0.1600 | 38.30 | 38.62 | 37.76 | 17.3 | 21.1 | 0.0758 | 0.0159 | 47.8 | 3,005.9% | 3,039.5% | 179,194,700 | 834,700 |
| 2025-12-02 | 38.7400 | 53.34 | 86.29 | 61.51 | 79.9 | 70.6 | -0.1946 | -0.3257 | 0.1311 | 38.24 | 38.61 | 37.75 | 18.2 | 23.6 | 0.0751 | 0.0162 | 51.9 | -2,711.4% | -2,662.2% | 178,025,600 | 705,400 |
| 2025-12-01 | 38.4800 | 51.22 | 75.53 | 57.78 | 71.6 | 55.9 | -0.2696 | -0.3584 | 0.0888 | 38.19 | 38.61 | 37.73 | 19.5 | 24.7 | 0.0742 | 0.0170 | 36.0 | 1,860.9% | 1,824.1% | 177,126,700 | 999,100 |
| 2025-11-28 | 38.6000 | 52.24 | 92.24 | 60.09 | 60.4 | 38.7 | -0.3350 | -0.3806 | 0.0456 | 38.16 | 38.61 | 37.72 | 20.7 | 26.4 | 0.0740 | 0.0176 | 36.9 | -1,281.2% | -1,155.2% | 178,360,000 | 3,582,700 |
| 2025-11-26 | 38.0500 | 47.82 | 84.25 | 52.68 | 35.7 | 20.7 | -0.4258 | -0.3920 | -0.0337 | 38.11 | 38.61 | 37.70 | 22.1 | 28.4 | 0.0733 | 0.0180 | -5.9 | -1,167.9% | -1,059.8% | 177,320,200 | 569,100 |
| 2025-11-25 | 37.5900 | 43.78 | 72.37 | 45.43 | 20.2 | 13.7 | -0.4794 | -0.3836 | -0.0958 | 38.12 | 38.63 | 37.70 | 22.8 | 33.1 | 0.0734 | 0.0184 | -63.8 | -3,158.9% | -3,010.1% | 176,127,600 | 1,366,500 |
| 2025-11-24 | 36.7900 | 35.76 | 19.68 | 29.25 | 6.3 | 12.6 | -0.4941 | -0.3596 | -0.1345 | 38.17 | 38.66 | 37.70 | 22.8 | 35.1 | 0.0749 | 0.0184 | -139.4 | -81.4% | -156.3% | 174,777,300 | -2,685,000 |
| 2025-11-21 | 37.0700 | 37.50 | 29.54 | 32.11 | 14.6 | 19.5 | -0.4243 | -0.3260 | -0.0982 | 38.32 | 38.73 | 37.71 | 21.5 | 31.3 | 0.0668 | 0.0184 | -129.0 | -2,632.9% | -2,576.8% | 176,751,100 | 596,300 |
| 2025-11-20 | 36.7900 | 34.54 | 5.98 | 25.91 | 16.9 | 27.2 | -0.3574 | -0.3015 | -0.0559 | 38.45 | 38.78 | 37.72 | 20.2 | 27.5 | 0.0602 | 0.0188 | -107.2 | 10,659.3% | 9,896.7% | 174,761,100 | -3,372,900 |
| 2025-11-19 | 38.2000 | 44.36 | 37.78 | 42.75 | 26.9 | 39.7 | -0.2384 | -0.2875 | 0.0491 | 38.63 | 38.85 | 37.74 | 18.9 | 23.3 | 0.0473 | 0.0167 | -28.2 | -3,393.8% | -3,364.3% | 177,462,300 | -2,837,200 |
| 2025-11-18 | 38.0300 | 42.53 | 8.46 | 38.63 | 37.7 | 56.7 | -0.2265 | -0.2998 | 0.0732 | 38.67 | 38.87 | 37.73 | 18.6 | 22.3 | 0.0478 | 0.0173 | -35.7 | -860.3% | -912.9% | 176,154,800 | -5,690,200 |
2025-12-09
Close 41.2850
RSI14 / RSI2 / RSI7
69.6 / 99.3 / 83.9
StochRSI K / D
100.0 / 99.7
MACD / Sig / Hist
0.448 / 0.027 / 0.421
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
18.8 / 35.2
BBW
0.1255
ATR14_n
0.0163
CCI20
189.8
VolChg1d
-2,110.0%
ValChg1d
-2,057.1%
OBV
188,613,560
OBV_Chg3d
10,567,560
2025-12-08
Close 41.0100
RSI14 / RSI2 / RSI7
68.3 / 99.1 / 82.5
StochRSI K / D
99.5 / 97.8
MACD / Sig / Hist
0.292 / -0.079 / 0.370
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
17.7 / 30.5
BBW
0.1097
ATR14_n
0.0168
CCI20
214.4
VolChg1d
-6,225.9%
ValChg1d
-6,191.6%
OBV
186,735,100
OBV_Chg3d
7,540,400
2025-12-05
Close 40.6400
RSI14 / RSI2 / RSI7
66.4 / 98.7 / 80.5
StochRSI K / D
99.5 / 93.5
MACD / Sig / Hist
0.116 / -0.171 / 0.287
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
16.8 / 25.5
BBW
0.0931
ATR14_n
0.0171
CCI20
182.5
VolChg1d
44,916.9%
ValChg1d
47,506.4%
OBV
184,354,300
OBV_Chg3d
6,328,700
2025-12-04
Close 38.8100
RSI14 / RSI2 / RSI7
53.9 / 77.9 / 62.2
StochRSI K / D
94.4 / 87.0
MACD / Sig / Hist
-0.073 / -0.243 / 0.171
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
16.1 / 20.6
BBW
0.0768
ATR14_n
0.0154
CCI20
69.7
VolChg1d
-174.5%
ValChg1d
-182.1%
OBV
178,046,000
OBV_Chg3d
919,300
2025-12-03
Close 38.8400
RSI14 / RSI2 / RSI7
54.2 / 89.8 / 63.0
StochRSI K / D
86.6 / 79.3
MACD / Sig / Hist
-0.126 / -0.286 / 0.160
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
17.3 / 21.1
BBW
0.0758
ATR14_n
0.0159
CCI20
47.8
VolChg1d
3,005.9%
ValChg1d
3,039.5%
OBV
179,194,700
OBV_Chg3d
834,700
2025-12-02
Close 38.7400
RSI14 / RSI2 / RSI7
53.3 / 86.3 / 61.5
StochRSI K / D
79.9 / 70.6
MACD / Sig / Hist
-0.195 / -0.326 / 0.131
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
18.2 / 23.6
BBW
0.0751
ATR14_n
0.0162
CCI20
51.9
VolChg1d
-2,711.4%
ValChg1d
-2,662.2%
OBV
178,025,600
OBV_Chg3d
705,400
2025-12-01
Close 38.4800
RSI14 / RSI2 / RSI7
51.2 / 75.5 / 57.8
StochRSI K / D
71.6 / 55.9
MACD / Sig / Hist
-0.270 / -0.358 / 0.089
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
19.5 / 24.7
BBW
0.0742
ATR14_n
0.0170
CCI20
36.0
VolChg1d
1,860.9%
ValChg1d
1,824.1%
OBV
177,126,700
OBV_Chg3d
999,100
2025-11-28
Close 38.6000
RSI14 / RSI2 / RSI7
52.2 / 92.2 / 60.1
StochRSI K / D
60.4 / 38.7
MACD / Sig / Hist
-0.335 / -0.381 / 0.046
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
20.7 / 26.4
BBW
0.0740
ATR14_n
0.0176
CCI20
36.9
VolChg1d
-1,281.2%
ValChg1d
-1,155.2%
OBV
178,360,000
OBV_Chg3d
3,582,700
2025-11-26
Close 38.0500
RSI14 / RSI2 / RSI7
47.8 / 84.3 / 52.7
StochRSI K / D
35.7 / 20.7
MACD / Sig / Hist
-0.426 / -0.392 / -0.034
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
22.1 / 28.4
BBW
0.0733
ATR14_n
0.0180
CCI20
-5.9
VolChg1d
-1,167.9%
ValChg1d
-1,059.8%
OBV
177,320,200
OBV_Chg3d
569,100
2025-11-25
Close 37.5900
RSI14 / RSI2 / RSI7
43.8 / 72.4 / 45.4
StochRSI K / D
20.2 / 13.7
MACD / Sig / Hist
-0.479 / -0.384 / -0.096
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
22.8 / 33.1
BBW
0.0734
ATR14_n
0.0184
CCI20
-63.8
VolChg1d
-3,158.9%
ValChg1d
-3,010.1%
OBV
176,127,600
OBV_Chg3d
1,366,500
2025-11-24
Close 36.7900
RSI14 / RSI2 / RSI7
35.8 / 19.7 / 29.3
StochRSI K / D
6.3 / 12.6
MACD / Sig / Hist
-0.494 / -0.360 / -0.135
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
22.8 / 35.1
BBW
0.0749
ATR14_n
0.0184
CCI20
-139.4
VolChg1d
-81.4%
ValChg1d
-156.3%
OBV
174,777,300
OBV_Chg3d
-2,685,000
2025-11-21
Close 37.0700
RSI14 / RSI2 / RSI7
37.5 / 29.5 / 32.1
StochRSI K / D
14.6 / 19.5
MACD / Sig / Hist
-0.424 / -0.326 / -0.098
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
21.5 / 31.3
BBW
0.0668
ATR14_n
0.0184
CCI20
-129.0
VolChg1d
-2,632.9%
ValChg1d
-2,576.8%
OBV
176,751,100
OBV_Chg3d
596,300
2025-11-20
Close 36.7900
RSI14 / RSI2 / RSI7
34.5 / 6.0 / 25.9
StochRSI K / D
16.9 / 27.2
MACD / Sig / Hist
-0.357 / -0.302 / -0.056
EMA20 / 60 / 120
38 / 39 / 38
ADX14 / ADX7
20.2 / 27.5
BBW
0.0602
ATR14_n
0.0188
CCI20
-107.2
VolChg1d
10,659.3%
ValChg1d
9,896.7%
OBV
174,761,100
OBV_Chg3d
-3,372,900
2025-11-19
Close 38.2000
RSI14 / RSI2 / RSI7
44.4 / 37.8 / 42.8
StochRSI K / D
26.9 / 39.7
MACD / Sig / Hist
-0.238 / -0.288 / 0.049
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
18.9 / 23.3
BBW
0.0473
ATR14_n
0.0167
CCI20
-28.2
VolChg1d
-3,393.8%
ValChg1d
-3,364.3%
OBV
177,462,300
OBV_Chg3d
-2,837,200
2025-11-18
Close 38.0300
RSI14 / RSI2 / RSI7
42.5 / 8.5 / 38.6
StochRSI K / D
37.7 / 56.7
MACD / Sig / Hist
-0.227 / -0.300 / 0.073
EMA20 / 60 / 120
39 / 39 / 38
ADX14 / ADX7
18.6 / 22.3
BBW
0.0478
ATR14_n
0.0173
CCI20
-35.7
VolChg1d
-860.3%
ValChg1d
-912.9%
OBV
176,154,800
OBV_Chg3d
-5,690,200
