United Community Banks, Inc. (UCB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

United Community Banks, Inc.

UCB

NYSE

31.3900

As of: 2025-12-09

+0.18 (+0.58%) vs. previous close

Market

NYSE

Latest Volume

450,221

Symbol

UCB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59 · Positive momentum (RSI2 79.2, RSI7 64.4) Solid trend (ADX 20.6) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.0 / 79.2 / 64.4

RSI 59 · Positive momentum (RSI2 79.2, RSI7 64.4)

StochRSI (K/D)

85.2 / 87.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.17 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 31 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

20.6 / 39.3

Solid trend (ADX 20.6)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

2.19%

Average daily range (as % of price)

CCI20

99.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

25%

Down days

Pattern count: 16 · Average next-day return: +0.62%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	31.3900	58.96	79.16	64.35	85.2	87.6	0.2961	0.1671	0.1290	30.70	30.65	30.60	20.6	39.3	0.0900	0.0219	99.1	-1,408.0%	-1,358.4%	-6,673,679	546,621
2025-12-08	31.2100	57.31	58.10	60.96	87.2	88.2	0.2717	0.1348	0.1368	30.62	30.63	30.59	19.7	36.4	0.0867	0.0220	90.1	2,254.4%	2,293.8%	-7,123,900	525,000
2025-12-05	31.1100	56.41	41.74	59.10	90.5	86.8	0.2549	0.1006	0.1542	30.56	30.61	30.58	19.1	34.3	0.0846	0.0222	86.7	-23.3%	-102.9%	-7,647,900	576,500
2025-12-04	31.3600	59.32	81.53	65.80	86.9	81.6	0.2399	0.0621	0.1778	30.50	30.59	30.57	19.0	34.0	0.0854	0.0230	112.2	-2,552.6%	-2,535.9%	-7,220,300	523,600
2025-12-03	31.2900	58.77	78.69	64.84	83.0	79.0	0.1918	0.0176	0.1742	30.41	30.56	30.56	18.9	33.1	0.0825	0.0241	111.6	1,977.1%	2,203.3%	-7,648,900	689,600
2025-12-02	30.7100	53.94	41.11	56.13	74.8	79.6	0.1348	-0.0259	0.1608	30.32	30.54	30.55	18.7	32.1	0.0809	0.0244	95.3	-1,918.9%	-1,984.2%	-8,224,400	-314,300
2025-12-01	30.9600	56.59	66.30	61.79	79.3	85.1	0.1192	-0.0661	0.1853	30.28	30.53	30.54	18.6	31.3	0.0816	0.0241	84.4	3,879.6%	4,061.2%	-7,743,900	-949,400
2025-11-28	30.5600	53.17	33.88	55.66	84.7	90.7	0.0720	-0.1125	0.1844	30.21	30.52	30.54	19.1	32.8	0.0799	0.0248	79.4	-6,159.9%	-6,205.9%	-8,338,500	-807,900
2025-11-26	30.9300	57.03	61.05	63.77	91.2	91.5	0.0515	-0.1586	0.2100	30.17	30.52	30.54	19.5	33.2	0.0799	0.0252	118.8	5,155.6%	5,010.0%	-7,910,100	-905,500
2025-11-25	31.2300	60.32	90.47	70.95	96.1	88.9	-0.0132	-0.2111	0.1979	30.09	30.50	30.53	19.0	29.6	0.0752	0.0257	124.7	3,994.3%	4,404.8%	-6,794,500	941,500
2025-11-24	30.3400	52.82	66.58	59.29	87.3	78.2	-0.1260	-0.2605	0.1345	29.97	30.48	30.52	18.5	25.4	0.0609	0.0253	66.5	-2,808.3%	-2,853.1%	-7,530,600	-674,100
2025-11-21	30.5300	54.88	90.90	63.99	83.2	62.9	-0.1776	-0.2942	0.1165	29.93	30.48	30.52	19.5	24.8	0.0589	0.0262	68.5	-1,683.9%	-1,465.9%	-7,004,600	520,100
2025-11-20	29.7500	47.00	63.65	50.05	64.0	51.6	-0.2602	-0.3233	0.0631	29.87	30.48	30.52	20.5	24.1	0.0537	0.0259	25.9	3,162.2%	3,153.4%	-7,736,000	563,300
2025-11-19	29.7700	47.20	66.19	50.48	41.5	50.4	-0.2825	-0.3391	0.0566	29.88	30.50	30.53	22.0	25.3	0.0539	0.0252	-0.8	-1,373.6%	-1,250.2%	-6,856,500	743,200
2025-11-18	29.3500	42.52	41.81	41.43	49.4	65.7	-0.3088	-0.3532	0.0445	29.89	30.53	30.55	22.0	26.2	0.0550	0.0263	-34.8	1,072.0%	1,228.9%	-7,524,700	752,300

2025-12-09 Close 31.3900

RSI14 / RSI2 / RSI7

59.0 / 79.2 / 64.4

StochRSI K / D

85.2 / 87.6

MACD / Sig / Hist

0.296 / 0.167 / 0.129

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

20.6 / 39.3

BBW

0.0900

ATR14_n

0.0219

CCI20

99.1

VolChg1d

-1,408.0%

ValChg1d

-1,358.4%

OBV

-6,673,679

OBV_Chg3d

546,621

2025-12-08 Close 31.2100

RSI14 / RSI2 / RSI7

57.3 / 58.1 / 61.0

StochRSI K / D

87.2 / 88.2

MACD / Sig / Hist

0.272 / 0.135 / 0.137

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

19.7 / 36.4

BBW

0.0867

ATR14_n

0.0220

CCI20

90.1

VolChg1d

2,254.4%

ValChg1d

2,293.8%

OBV

-7,123,900

OBV_Chg3d

525,000

2025-12-05 Close 31.1100

RSI14 / RSI2 / RSI7

56.4 / 41.7 / 59.1

StochRSI K / D

90.5 / 86.8

MACD / Sig / Hist

0.255 / 0.101 / 0.154

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

19.1 / 34.3

BBW

0.0846

ATR14_n

0.0222

CCI20

86.7

VolChg1d

-23.3%

ValChg1d

-102.9%

OBV

-7,647,900

OBV_Chg3d

576,500

2025-12-04 Close 31.3600

RSI14 / RSI2 / RSI7

59.3 / 81.5 / 65.8

StochRSI K / D

86.9 / 81.6

MACD / Sig / Hist

0.240 / 0.062 / 0.178

EMA20 / 60 / 120

31 / 31 / 31

ADX14 / ADX7

19.0 / 34.0

BBW

0.0854

ATR14_n

0.0230

CCI20

112.2

VolChg1d

-2,552.6%

ValChg1d

-2,535.9%

OBV

-7,220,300

OBV_Chg3d

523,600

2025-12-03 Close 31.2900

RSI14 / RSI2 / RSI7

58.8 / 78.7 / 64.8

StochRSI K / D

83.0 / 79.0

MACD / Sig / Hist

0.192 / 0.018 / 0.174

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

18.9 / 33.1

BBW

0.0825

ATR14_n

0.0241

CCI20

111.6

VolChg1d

1,977.1%

ValChg1d

2,203.3%

OBV

-7,648,900

OBV_Chg3d

689,600

2025-12-02 Close 30.7100

RSI14 / RSI2 / RSI7

53.9 / 41.1 / 56.1

StochRSI K / D

74.8 / 79.6

MACD / Sig / Hist

0.135 / -0.026 / 0.161

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

18.7 / 32.1

BBW

0.0809

ATR14_n

0.0244

CCI20

95.3

VolChg1d

-1,918.9%

ValChg1d

-1,984.2%

OBV

-8,224,400

OBV_Chg3d

-314,300

2025-12-01 Close 30.9600

RSI14 / RSI2 / RSI7

56.6 / 66.3 / 61.8

StochRSI K / D

79.3 / 85.1

MACD / Sig / Hist

0.119 / -0.066 / 0.185

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

18.6 / 31.3

BBW

0.0816

ATR14_n

0.0241

CCI20

84.4

VolChg1d

3,879.6%

ValChg1d

4,061.2%

OBV

-7,743,900

OBV_Chg3d

-949,400

2025-11-28 Close 30.5600

RSI14 / RSI2 / RSI7

53.2 / 33.9 / 55.7

StochRSI K / D

84.7 / 90.7

MACD / Sig / Hist

0.072 / -0.113 / 0.184

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

19.1 / 32.8

BBW

0.0799

ATR14_n

0.0248

CCI20

79.4

VolChg1d

-6,159.9%

ValChg1d

-6,205.9%

OBV

-8,338,500

OBV_Chg3d

-807,900

2025-11-26 Close 30.9300

RSI14 / RSI2 / RSI7

57.0 / 61.1 / 63.8

StochRSI K / D

91.2 / 91.5

MACD / Sig / Hist

0.052 / -0.159 / 0.210

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

19.5 / 33.2

BBW

0.0799

ATR14_n

0.0252

CCI20

118.8

VolChg1d

5,155.6%

ValChg1d

5,010.0%

OBV

-7,910,100

OBV_Chg3d

-905,500

2025-11-25 Close 31.2300

RSI14 / RSI2 / RSI7

60.3 / 90.5 / 71.0

StochRSI K / D

96.1 / 88.9

MACD / Sig / Hist

-0.013 / -0.211 / 0.198

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

19.0 / 29.6

BBW

0.0752

ATR14_n

0.0257

CCI20

124.7

VolChg1d

3,994.3%

ValChg1d

4,404.8%

OBV

-6,794,500

OBV_Chg3d

941,500

2025-11-24 Close 30.3400

RSI14 / RSI2 / RSI7

52.8 / 66.6 / 59.3

StochRSI K / D

87.3 / 78.2

MACD / Sig / Hist

-0.126 / -0.261 / 0.135

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

18.5 / 25.4

BBW

0.0609

ATR14_n

0.0253

CCI20

66.5

VolChg1d

-2,808.3%

ValChg1d

-2,853.1%

OBV

-7,530,600

OBV_Chg3d

-674,100

2025-11-21 Close 30.5300

RSI14 / RSI2 / RSI7

54.9 / 90.9 / 64.0

StochRSI K / D

83.2 / 62.9

MACD / Sig / Hist

-0.178 / -0.294 / 0.117

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

19.5 / 24.8

BBW

0.0589

ATR14_n

0.0262

CCI20

68.5

VolChg1d

-1,683.9%

ValChg1d

-1,465.9%

OBV

-7,004,600

OBV_Chg3d

520,100

2025-11-20 Close 29.7500

RSI14 / RSI2 / RSI7

47.0 / 63.7 / 50.1

StochRSI K / D

64.0 / 51.6

MACD / Sig / Hist

-0.260 / -0.323 / 0.063

EMA20 / 60 / 120

30 / 30 / 31

ADX14 / ADX7

20.5 / 24.1

BBW

0.0537

ATR14_n

0.0259

CCI20

25.9

VolChg1d

3,162.2%

ValChg1d

3,153.4%

OBV

-7,736,000

OBV_Chg3d

563,300

2025-11-19 Close 29.7700

RSI14 / RSI2 / RSI7

47.2 / 66.2 / 50.5

StochRSI K / D

41.5 / 50.4

MACD / Sig / Hist

-0.283 / -0.339 / 0.057

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

22.0 / 25.3

BBW

0.0539

ATR14_n

0.0252

CCI20

-0.8

VolChg1d

-1,373.6%

ValChg1d

-1,250.2%

OBV

-6,856,500

OBV_Chg3d

743,200

2025-11-18 Close 29.3500

RSI14 / RSI2 / RSI7

42.5 / 41.8 / 41.4

StochRSI K / D

49.4 / 65.7

MACD / Sig / Hist

-0.309 / -0.353 / 0.045

EMA20 / 60 / 120

30 / 31 / 31

ADX14 / ADX7

22.0 / 26.2

BBW

0.0550

ATR14_n

0.0263

CCI20

-34.8

VolChg1d

1,072.0%

ValChg1d

1,228.9%

OBV

-7,524,700

OBV_Chg3d

752,300