Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
UGI Corporation
UGI
NYSE
37.7400
As of: 2025-12-09
-0.01 (-0.03%)
vs. previous close
Market
NYSE
Latest Volume
1,780,414
Symbol
UGI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.1 · Strong momentum (RSI2 58, RSI7 55.7)
Strong trend (ADX 43.8)
Low volatility (~0.5%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.1 / 58.0 / 55.7
RSI 63.1 · Strong momentum (RSI2 58, RSI7 55.7)
StochRSI (K/D)
6.5 / 3.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.03 / 1.13 / -0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
37 / 35 / 35
Short / mid / long-term trend structure
ADX14 / ADX7
43.8 / 38.0
Strong trend (ADX 43.8)
BBW
0.51%
Low volatility (~0.5%)
ATR14_n
2.15%
Average daily range (as % of price)
CCI20
32.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 37.7400 | 63.11 | 57.95 | 55.74 | 6.5 | 3.7 | 1.0293 | 1.1319 | -0.1026 | 36.95 | 35.34 | 34.64 | 43.8 | 38.0 | 0.1934 | 0.0215 | 32.3 | -790.3% | -792.8% | 47,491,086 | 3,447,786 |
| 2025-12-08 | 37.7500 | 63.23 | 60.20 | 55.96 | 3.8 | 3.1 | 1.0935 | 1.1575 | -0.0640 | 36.87 | 35.25 | 34.59 | 44.7 | 41.5 | 0.2029 | 0.0217 | 31.2 | -4,132.9% | -4,095.4% | 49,271,500 | 3,384,500 |
| 2025-12-05 | 37.5100 | 61.59 | 25.50 | 52.05 | 0.9 | 13.3 | 1.1585 | 1.1735 | -0.0150 | 36.78 | 35.17 | 34.54 | 46.1 | 47.6 | 0.2123 | 0.0220 | 34.7 | 7,871.7% | 7,924.2% | 47,338,300 | -577,200 |
| 2025-12-04 | 37.4000 | 60.84 | 6.89 | 50.32 | 4.7 | 35.5 | 1.2491 | 1.1773 | 0.0718 | 36.70 | 35.09 | 34.49 | 47.6 | 55.2 | 0.2219 | 0.0224 | 46.0 | -911.0% | -969.0% | 44,043,300 | -5,967,000 |
| 2025-12-03 | 37.6400 | 63.33 | 9.47 | 53.96 | 34.2 | 66.0 | 1.3577 | 1.1593 | 0.1984 | 36.62 | 35.01 | 34.44 | 48.8 | 62.7 | 0.2299 | 0.0226 | 62.1 | -316.5% | -440.9% | 45,887,000 | -6,762,100 |
| 2025-12-02 | 38.1300 | 68.66 | 15.34 | 61.79 | 67.5 | 87.9 | 1.4522 | 1.1097 | 0.3425 | 36.52 | 34.92 | 34.39 | 49.9 | 70.4 | 0.2351 | 0.0223 | 95.9 | -2,061.5% | -2,315.5% | 47,915,500 | -3,734,500 |
| 2025-12-01 | 39.3900 | 85.91 | 75.10 | 90.85 | 96.2 | 98.7 | 1.5018 | 1.0241 | 0.4777 | 36.35 | 34.81 | 34.32 | 50.0 | 76.1 | 0.2370 | 0.0206 | 142.0 | 16,411.8% | 16,304.9% | 50,010,300 | 345,400 |
| 2025-11-28 | 39.5500 | 88.54 | 99.79 | 95.75 | 100.0 | 100.0 | 1.4150 | 0.9047 | 0.5103 | 36.03 | 34.66 | 34.24 | 47.8 | 73.7 | 0.2252 | 0.0211 | 171.9 | -4,967.0% | -4,902.6% | 52,649,100 | 6,202,400 |
| 2025-11-26 | 39.0500 | 87.42 | 99.58 | 95.03 | 100.0 | 98.8 | 1.2673 | 0.7771 | 0.4902 | 35.66 | 34.49 | 34.15 | 45.3 | 70.9 | 0.2048 | 0.0217 | 183.0 | -3,831.7% | -3,788.7% | 51,650,000 | 10,908,900 |
| 2025-11-25 | 38.7800 | 86.78 | 99.41 | 94.61 | 100.0 | 94.5 | 1.1112 | 0.6546 | 0.4567 | 35.30 | 34.34 | 34.07 | 42.9 | 67.8 | 0.1835 | 0.0221 | 219.1 | -4,359.6% | -4,331.8% | 49,664,900 | 12,964,100 |
| 2025-11-24 | 38.5900 | 86.32 | 99.31 | 94.31 | 96.5 | 88.1 | 0.9234 | 0.5404 | 0.3830 | 34.93 | 34.19 | 33.99 | 40.2 | 64.2 | 0.1542 | 0.0222 | 234.6 | 4,121.7% | 4,489.7% | 46,446,700 | 12,853,100 |
| 2025-11-21 | 37.6100 | 83.60 | 98.81 | 92.54 | 86.9 | 81.0 | 0.6895 | 0.4446 | 0.2449 | 34.55 | 34.04 | 33.91 | 37.5 | 60.2 | 0.1122 | 0.0210 | 177.6 | 3,003.0% | 3,921.0% | 40,741,100 | 5,444,000 |
| 2025-11-20 | 35.1300 | 69.19 | 84.85 | 76.79 | 80.9 | 78.8 | 0.4808 | 0.3834 | 0.0974 | 34.22 | 33.92 | 33.85 | 34.9 | 56.2 | 0.0713 | 0.0180 | 86.3 | 8,240.1% | 8,391.9% | 36,700,800 | 3,809,500 |
| 2025-11-19 | 34.8400 | 65.95 | 51.81 | 70.56 | 75.2 | 80.6 | 0.4599 | 0.3591 | 0.1008 | 34.13 | 33.88 | 33.83 | 33.8 | 55.3 | 0.0692 | 0.0177 | 63.5 | -2,919.2% | -2,935.4% | 33,593,600 | -1,073,300 |
| 2025-11-18 | 34.9200 | 67.78 | 74.11 | 75.34 | 80.3 | 87.1 | 0.4561 | 0.3339 | 0.1222 | 34.05 | 33.84 | 33.81 | 33.3 | 57.2 | 0.0679 | 0.0174 | 75.5 | 3,549.2% | 3,631.2% | 35,297,100 | -818,600 |
2025-12-09
Close 37.7400
RSI14 / RSI2 / RSI7
63.1 / 58.0 / 55.7
StochRSI K / D
6.5 / 3.7
MACD / Sig / Hist
1.029 / 1.132 / -0.103
EMA20 / 60 / 120
37 / 35 / 35
ADX14 / ADX7
43.8 / 38.0
BBW
0.1934
ATR14_n
0.0215
CCI20
32.3
VolChg1d
-790.3%
ValChg1d
-792.8%
OBV
47,491,086
OBV_Chg3d
3,447,786
2025-12-08
Close 37.7500
RSI14 / RSI2 / RSI7
63.2 / 60.2 / 56.0
StochRSI K / D
3.8 / 3.1
MACD / Sig / Hist
1.094 / 1.158 / -0.064
EMA20 / 60 / 120
37 / 35 / 35
ADX14 / ADX7
44.7 / 41.5
BBW
0.2029
ATR14_n
0.0217
CCI20
31.2
VolChg1d
-4,132.9%
ValChg1d
-4,095.4%
OBV
49,271,500
OBV_Chg3d
3,384,500
2025-12-05
Close 37.5100
RSI14 / RSI2 / RSI7
61.6 / 25.5 / 52.1
StochRSI K / D
0.9 / 13.3
MACD / Sig / Hist
1.159 / 1.174 / -0.015
EMA20 / 60 / 120
37 / 35 / 35
ADX14 / ADX7
46.1 / 47.6
BBW
0.2123
ATR14_n
0.0220
CCI20
34.7
VolChg1d
7,871.7%
ValChg1d
7,924.2%
OBV
47,338,300
OBV_Chg3d
-577,200
2025-12-04
Close 37.4000
RSI14 / RSI2 / RSI7
60.8 / 6.9 / 50.3
StochRSI K / D
4.7 / 35.5
MACD / Sig / Hist
1.249 / 1.177 / 0.072
EMA20 / 60 / 120
37 / 35 / 34
ADX14 / ADX7
47.6 / 55.2
BBW
0.2219
ATR14_n
0.0224
CCI20
46.0
VolChg1d
-911.0%
ValChg1d
-969.0%
OBV
44,043,300
OBV_Chg3d
-5,967,000
2025-12-03
Close 37.6400
RSI14 / RSI2 / RSI7
63.3 / 9.5 / 54.0
StochRSI K / D
34.2 / 66.0
MACD / Sig / Hist
1.358 / 1.159 / 0.198
EMA20 / 60 / 120
37 / 35 / 34
ADX14 / ADX7
48.8 / 62.7
BBW
0.2299
ATR14_n
0.0226
CCI20
62.1
VolChg1d
-316.5%
ValChg1d
-440.9%
OBV
45,887,000
OBV_Chg3d
-6,762,100
2025-12-02
Close 38.1300
RSI14 / RSI2 / RSI7
68.7 / 15.3 / 61.8
StochRSI K / D
67.5 / 87.9
MACD / Sig / Hist
1.452 / 1.110 / 0.343
EMA20 / 60 / 120
37 / 35 / 34
ADX14 / ADX7
49.9 / 70.4
BBW
0.2351
ATR14_n
0.0223
CCI20
95.9
VolChg1d
-2,061.5%
ValChg1d
-2,315.5%
OBV
47,915,500
OBV_Chg3d
-3,734,500
2025-12-01
Close 39.3900
RSI14 / RSI2 / RSI7
85.9 / 75.1 / 90.9
StochRSI K / D
96.2 / 98.7
MACD / Sig / Hist
1.502 / 1.024 / 0.478
EMA20 / 60 / 120
36 / 35 / 34
ADX14 / ADX7
50.0 / 76.1
BBW
0.2370
ATR14_n
0.0206
CCI20
142.0
VolChg1d
16,411.8%
ValChg1d
16,304.9%
OBV
50,010,300
OBV_Chg3d
345,400
2025-11-28
Close 39.5500
RSI14 / RSI2 / RSI7
88.5 / 99.8 / 95.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.415 / 0.905 / 0.510
EMA20 / 60 / 120
36 / 35 / 34
ADX14 / ADX7
47.8 / 73.7
BBW
0.2252
ATR14_n
0.0211
CCI20
171.9
VolChg1d
-4,967.0%
ValChg1d
-4,902.6%
OBV
52,649,100
OBV_Chg3d
6,202,400
2025-11-26
Close 39.0500
RSI14 / RSI2 / RSI7
87.4 / 99.6 / 95.0
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
1.267 / 0.777 / 0.490
EMA20 / 60 / 120
36 / 34 / 34
ADX14 / ADX7
45.3 / 70.9
BBW
0.2048
ATR14_n
0.0217
CCI20
183.0
VolChg1d
-3,831.7%
ValChg1d
-3,788.7%
OBV
51,650,000
OBV_Chg3d
10,908,900
2025-11-25
Close 38.7800
RSI14 / RSI2 / RSI7
86.8 / 99.4 / 94.6
StochRSI K / D
100.0 / 94.5
MACD / Sig / Hist
1.111 / 0.655 / 0.457
EMA20 / 60 / 120
35 / 34 / 34
ADX14 / ADX7
42.9 / 67.8
BBW
0.1835
ATR14_n
0.0221
CCI20
219.1
VolChg1d
-4,359.6%
ValChg1d
-4,331.8%
OBV
49,664,900
OBV_Chg3d
12,964,100
2025-11-24
Close 38.5900
RSI14 / RSI2 / RSI7
86.3 / 99.3 / 94.3
StochRSI K / D
96.5 / 88.1
MACD / Sig / Hist
0.923 / 0.540 / 0.383
EMA20 / 60 / 120
35 / 34 / 34
ADX14 / ADX7
40.2 / 64.2
BBW
0.1542
ATR14_n
0.0222
CCI20
234.6
VolChg1d
4,121.7%
ValChg1d
4,489.7%
OBV
46,446,700
OBV_Chg3d
12,853,100
2025-11-21
Close 37.6100
RSI14 / RSI2 / RSI7
83.6 / 98.8 / 92.5
StochRSI K / D
86.9 / 81.0
MACD / Sig / Hist
0.690 / 0.445 / 0.245
EMA20 / 60 / 120
35 / 34 / 34
ADX14 / ADX7
37.5 / 60.2
BBW
0.1122
ATR14_n
0.0210
CCI20
177.6
VolChg1d
3,003.0%
ValChg1d
3,921.0%
OBV
40,741,100
OBV_Chg3d
5,444,000
2025-11-20
Close 35.1300
RSI14 / RSI2 / RSI7
69.2 / 84.9 / 76.8
StochRSI K / D
80.9 / 78.8
MACD / Sig / Hist
0.481 / 0.383 / 0.097
EMA20 / 60 / 120
34 / 34 / 34
ADX14 / ADX7
34.9 / 56.2
BBW
0.0713
ATR14_n
0.0180
CCI20
86.3
VolChg1d
8,240.1%
ValChg1d
8,391.9%
OBV
36,700,800
OBV_Chg3d
3,809,500
2025-11-19
Close 34.8400
RSI14 / RSI2 / RSI7
66.0 / 51.8 / 70.6
StochRSI K / D
75.2 / 80.6
MACD / Sig / Hist
0.460 / 0.359 / 0.101
EMA20 / 60 / 120
34 / 34 / 34
ADX14 / ADX7
33.8 / 55.3
BBW
0.0692
ATR14_n
0.0177
CCI20
63.5
VolChg1d
-2,919.2%
ValChg1d
-2,935.4%
OBV
33,593,600
OBV_Chg3d
-1,073,300
2025-11-18
Close 34.9200
RSI14 / RSI2 / RSI7
67.8 / 74.1 / 75.3
StochRSI K / D
80.3 / 87.1
MACD / Sig / Hist
0.456 / 0.334 / 0.122
EMA20 / 60 / 120
34 / 34 / 34
ADX14 / ADX7
33.3 / 57.2
BBW
0.0679
ATR14_n
0.0174
CCI20
75.5
VolChg1d
3,549.2%
ValChg1d
3,631.2%
OBV
35,297,100
OBV_Chg3d
-818,600
