U-Haul Holding Company (UHAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

U-Haul Holding Company

UHAL

NYSE

50.9100

As of: 2025-12-09

+2.33 (+4.80%) vs. previous close

Market

NYSE

Latest Volume

115,231

Symbol

UHAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.3 · Strong momentum (RSI2 92.8, RSI7 76.1) Weak / range-bound trend (ADX 26.4) Low volatility (~0.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.3 / 92.8 / 76.1

RSI 64.3 · Strong momentum (RSI2 92.8, RSI7 76.1)

StochRSI (K/D)

87.6 / 86.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / -0.26 / 0.48

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 49 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

26.4 / 43.6

Weak / range-bound trend (ADX 26.4)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

2.78%

Average daily range (as % of price)

CCI20

144.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +0.86%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	50.9100	64.29	92.80	76.13	87.6	86.0	0.2263	-0.2560	0.4823	48.29	49.33	51.35	26.4	43.6	0.1365	0.0278	144.2	-8,155.6%	-8,067.1%	-10,263,919	-509,526
2025-12-08	48.5800	53.00	29.92	58.12	81.9	88.3	0.0038	-0.3765	0.3803	48.01	49.28	51.35	25.4	39.8	0.1201	0.0252	51.2	2,661.7%	2,620.2%	-10,379,150	-1,161,160
2025-12-05	48.7400	54.09	42.74	60.82	88.7	94.3	-0.0430	-0.4716	0.4286	47.95	49.30	51.40	26.9	42.5	0.1195	0.0253	62.2	-801.3%	-801.3%	-9,754,393	-51,148
2025-12-04	48.7400	54.09	42.74	60.82	94.3	98.1	-0.1184	-0.5788	0.4603	47.87	49.32	51.45	27.9	42.0	0.1187	0.0260	69.1	1,054.0%	864.6%	-9,754,393	356,624
2025-12-03	49.5900	59.72	99.12	74.29	100.0	100.0	-0.2130	-0.6938	0.4809	47.77	49.34	51.49	29.0	41.4	0.1189	0.0256	86.3	1,900.2%	2,115.1%	-9,217,990	1,585,035
2025-12-02	48.7100	55.24	97.22	68.00	100.0	100.0	-0.4171	-0.8141	0.3970	47.58	49.33	51.52	30.0	39.3	0.1164	0.0262	43.7	-4,107.4%	-4,054.9%	-9,703,245	1,473,173
2025-12-01	48.2800	52.86	94.14	64.35	100.0	97.6	-0.5819	-0.9133	0.3314	47.46	49.35	51.57	32.1	40.0	0.1155	0.0265	40.5	8,533.0%	8,598.5%	-10,111,017	1,991,573
2025-11-28	48.1100	51.92	92.50	62.91	100.0	93.3	-0.7401	-0.9962	0.2561	47.38	49.39	51.63	34.4	40.1	0.1162	0.0266	30.2	-5,968.4%	-5,929.5%	-10,803,025	1,886,045
2025-11-26	47.6500	49.39	87.89	59.09	92.9	80.3	-0.9139	-1.0602	0.1463	47.30	49.43	51.68	36.7	41.7	0.1155	0.0275	10.5	5,792.1%	5,946.0%	-11,176,418	-5,825,100
2025-11-25	47.1900	46.79	82.53	55.13	87.0	64.1	-1.0756	-1.0968	0.0212	47.26	49.49	51.75	38.8	45.2	0.1183	0.0282	-21.9	-9,200.7%	-9,177.4%	-12,102,590	-6,173,695
2025-11-24	45.8500	38.21	50.79	40.82	61.1	40.7	-1.2195	-1.1021	-0.1174	47.27	49.57	51.83	40.3	51.5	0.1252	0.0283	-58.9	117,043.7%	115,510.8%	-12,689,070	-7,483,535
2025-11-21	46.4100	40.76	81.86	46.09	44.3	23.5	-1.2490	-1.0727	-0.1762	47.42	49.70	51.93	40.3	55.1	0.1306	0.0284	-67.6	-2,015.4%	-1,778.0%	-5,351,318	591,009
2025-11-20	45.0700	30.43	32.32	26.69	16.8	12.7	-1.3255	-1.0287	-0.2968	47.53	49.81	52.02	40.4	59.4	0.1388	0.0288	-101.6	-182.3%	-242.9%	-5,928,895	-783,820
2025-11-19	45.3500	31.50	45.22	28.53	9.5	11.1	-1.2674	-0.9545	-0.3129	47.79	49.97	52.14	40.0	62.6	0.1339	0.0287	-133.4	-758.4%	-640.7%	-5,205,535	-952,996
2025-11-18	44.7800	26.65	7.73	18.77	11.9	17.0	-1.2033	-0.8763	-0.3271	48.04	50.13	52.25	38.4	61.1	0.1292	0.0293	-170.8	-1,067.6%	-1,115.2%	-5,942,327	-1,032,146

2025-12-09 Close 50.9100

RSI14 / RSI2 / RSI7

64.3 / 92.8 / 76.1

StochRSI K / D

87.6 / 86.0

MACD / Sig / Hist

0.226 / -0.256 / 0.482

EMA20 / 60 / 120

48 / 49 / 51

ADX14 / ADX7

26.4 / 43.6

BBW

0.1365

ATR14_n

0.0278

CCI20

144.2

VolChg1d

-8,155.6%

ValChg1d

-8,067.1%

OBV

-10,263,919

OBV_Chg3d

-509,526

2025-12-08 Close 48.5800

RSI14 / RSI2 / RSI7

53.0 / 29.9 / 58.1

StochRSI K / D

81.9 / 88.3

MACD / Sig / Hist

0.004 / -0.377 / 0.380

EMA20 / 60 / 120

48 / 49 / 51

ADX14 / ADX7

25.4 / 39.8

BBW

0.1201

ATR14_n

0.0252

CCI20

51.2

VolChg1d

2,661.7%

ValChg1d

2,620.2%

OBV

-10,379,150

OBV_Chg3d

-1,161,160

2025-12-05 Close 48.7400

RSI14 / RSI2 / RSI7

54.1 / 42.7 / 60.8

StochRSI K / D

88.7 / 94.3

MACD / Sig / Hist

-0.043 / -0.472 / 0.429

EMA20 / 60 / 120

48 / 49 / 51

ADX14 / ADX7

26.9 / 42.5

BBW

0.1195

ATR14_n

0.0253

CCI20

62.2

VolChg1d

-801.3%

ValChg1d

-801.3%

OBV

-9,754,393

OBV_Chg3d

-51,148

2025-12-04 Close 48.7400

RSI14 / RSI2 / RSI7

54.1 / 42.7 / 60.8

StochRSI K / D

94.3 / 98.1

MACD / Sig / Hist

-0.118 / -0.579 / 0.460

EMA20 / 60 / 120

48 / 49 / 51

ADX14 / ADX7

27.9 / 42.0

BBW

0.1187

ATR14_n

0.0260

CCI20

69.1

VolChg1d

1,054.0%

ValChg1d

864.6%

OBV

-9,754,393

OBV_Chg3d

356,624

2025-12-03 Close 49.5900

RSI14 / RSI2 / RSI7

59.7 / 99.1 / 74.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.213 / -0.694 / 0.481

EMA20 / 60 / 120

48 / 49 / 51

ADX14 / ADX7

29.0 / 41.4

BBW

0.1189

ATR14_n

0.0256

CCI20

86.3

VolChg1d

1,900.2%

ValChg1d

2,115.1%

OBV

-9,217,990

OBV_Chg3d

1,585,035

2025-12-02 Close 48.7100

RSI14 / RSI2 / RSI7

55.2 / 97.2 / 68.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.417 / -0.814 / 0.397

EMA20 / 60 / 120

48 / 49 / 52

ADX14 / ADX7

30.0 / 39.3

BBW

0.1164

ATR14_n

0.0262

CCI20

43.7

VolChg1d

-4,107.4%

ValChg1d

-4,054.9%

OBV

-9,703,245

OBV_Chg3d

1,473,173

2025-12-01 Close 48.2800

RSI14 / RSI2 / RSI7

52.9 / 94.1 / 64.4

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

-0.582 / -0.913 / 0.331

EMA20 / 60 / 120

47 / 49 / 52

ADX14 / ADX7

32.1 / 40.0

BBW

0.1155

ATR14_n

0.0265

CCI20

40.5

VolChg1d

8,533.0%

ValChg1d

8,598.5%

OBV

-10,111,017

OBV_Chg3d

1,991,573

2025-11-28 Close 48.1100

RSI14 / RSI2 / RSI7

51.9 / 92.5 / 62.9

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

-0.740 / -0.996 / 0.256

EMA20 / 60 / 120

47 / 49 / 52

ADX14 / ADX7

34.4 / 40.1

BBW

0.1162

ATR14_n

0.0266

CCI20

30.2

VolChg1d

-5,968.4%

ValChg1d

-5,929.5%

OBV

-10,803,025

OBV_Chg3d

1,886,045

2025-11-26 Close 47.6500

RSI14 / RSI2 / RSI7

49.4 / 87.9 / 59.1

StochRSI K / D

92.9 / 80.3

MACD / Sig / Hist

-0.914 / -1.060 / 0.146

EMA20 / 60 / 120

47 / 49 / 52

ADX14 / ADX7

36.7 / 41.7

BBW

0.1155

ATR14_n

0.0275

CCI20

10.5

VolChg1d

5,792.1%

ValChg1d

5,946.0%

OBV

-11,176,418

OBV_Chg3d

-5,825,100

2025-11-25 Close 47.1900

RSI14 / RSI2 / RSI7

46.8 / 82.5 / 55.1

StochRSI K / D

87.0 / 64.1

MACD / Sig / Hist

-1.076 / -1.097 / 0.021

EMA20 / 60 / 120

47 / 49 / 52

ADX14 / ADX7

38.8 / 45.2

BBW

0.1183

ATR14_n

0.0282

CCI20

-21.9

VolChg1d

-9,200.7%

ValChg1d

-9,177.4%

OBV

-12,102,590

OBV_Chg3d

-6,173,695

2025-11-24 Close 45.8500

RSI14 / RSI2 / RSI7

38.2 / 50.8 / 40.8

StochRSI K / D

61.1 / 40.7

MACD / Sig / Hist

-1.220 / -1.102 / -0.117

EMA20 / 60 / 120

47 / 50 / 52

ADX14 / ADX7

40.3 / 51.5

BBW

0.1252

ATR14_n

0.0283

CCI20

-58.9

VolChg1d

117,043.7%

ValChg1d

115,510.8%

OBV

-12,689,070

OBV_Chg3d

-7,483,535

2025-11-21 Close 46.4100

RSI14 / RSI2 / RSI7

40.8 / 81.9 / 46.1

StochRSI K / D

44.3 / 23.5

MACD / Sig / Hist

-1.249 / -1.073 / -0.176

EMA20 / 60 / 120

47 / 50 / 52

ADX14 / ADX7

40.3 / 55.1

BBW

0.1306

ATR14_n

0.0284

CCI20

-67.6

VolChg1d

-2,015.4%

ValChg1d

-1,778.0%

OBV

-5,351,318

OBV_Chg3d

591,009

2025-11-20 Close 45.0700

RSI14 / RSI2 / RSI7

30.4 / 32.3 / 26.7

StochRSI K / D

16.8 / 12.7

MACD / Sig / Hist

-1.326 / -1.029 / -0.297

EMA20 / 60 / 120

48 / 50 / 52

ADX14 / ADX7

40.4 / 59.4

BBW

0.1388

ATR14_n

0.0288

CCI20

-101.6

VolChg1d

-182.3%

ValChg1d

-242.9%

OBV

-5,928,895

OBV_Chg3d

-783,820

2025-11-19 Close 45.3500

RSI14 / RSI2 / RSI7

31.5 / 45.2 / 28.5

StochRSI K / D

9.5 / 11.1

MACD / Sig / Hist

-1.267 / -0.955 / -0.313

EMA20 / 60 / 120

48 / 50 / 52

ADX14 / ADX7

40.0 / 62.6

BBW

0.1339

ATR14_n

0.0287

CCI20

-133.4

VolChg1d

-758.4%

ValChg1d

-640.7%

OBV

-5,205,535

OBV_Chg3d

-952,996

2025-11-18 Close 44.7800

RSI14 / RSI2 / RSI7

26.7 / 7.7 / 18.8

StochRSI K / D

11.9 / 17.0

MACD / Sig / Hist

-1.203 / -0.876 / -0.327

EMA20 / 60 / 120

48 / 50 / 52

ADX14 / ADX7

38.4 / 61.1

BBW

0.1292

ATR14_n

0.0293

CCI20

-170.8

VolChg1d

-1,067.6%

ValChg1d

-1,115.2%

OBV

-5,942,327

OBV_Chg3d

-1,032,146