Universal Health Services, Inc. (UHS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Universal Health Services, Inc.

UHS

NYSE

225.4000

As of: 2025-12-09

-0.73 (-0.32%) vs. previous close

Market

NYSE

Latest Volume

387,435

Symbol

UHS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.5 · Neutral (RSI2 5, RSI7 31.9) Weak / range-bound trend (ADX 24.9) Low volatility (~0.1%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.5 / 5.0 / 31.9

RSI 46.5 · Neutral (RSI2 5, RSI7 31.9)

StochRSI (K/D)

1.7 / 2.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.05 / 5.21 / -2.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

230 / 217 / 205

Short / mid / long-term trend structure

ADX14 / ADX7

24.9 / 35.8

Weak / range-bound trend (ADX 24.9)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

2.73%

Average daily range (as % of price)

CCI20

-46.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	225.4000	46.53	4.98	31.91	1.7	2.2	3.0543	5.2106	-2.1563	230.13	217.04	204.96	24.9	35.8	0.1137	0.0273	-46.2	-4,919.6%	-4,936.0%	27,955,865	-752,035
2025-12-08	226.1300	47.38	6.08	33.17	2.4	6.2	3.9091	5.7497	-1.8406	230.63	216.75	204.62	25.7	34.2	0.1165	0.0273	-38.9	9,160.8%	8,750.4%	28,343,300	111,000
2025-12-05	231.0800	53.57	24.25	43.03	2.4	15.1	4.8690	6.2098	-1.3408	231.11	216.44	204.25	26.5	32.6	0.1148	0.0266	-5.3	-1,631.6%	-1,613.8%	29,105,900	271,500
2025-12-04	230.5900	53.01	11.10	41.55	13.9	34.3	5.5193	6.5450	-1.0257	231.11	215.94	203.80	28.4	33.6	0.1167	0.0276	-9.5	-2,101.0%	-2,085.9%	28,707,900	-985,200
2025-12-03	230.1500	52.53	3.58	40.37	28.9	56.4	6.3189	6.8014	-0.4825	231.16	215.44	203.35	30.4	34.2	0.1176	0.0284	9.8	-2,988.2%	-3,238.8%	28,232,300	-2,361,200
2025-12-02	238.6800	64.39	19.83	60.94	60.1	79.4	7.2924	6.9221	0.3704	231.27	214.94	202.90	32.6	36.0	0.1208	0.0266	59.6	-463.1%	-493.0%	28,834,400	-2,300,300
2025-12-01	239.4300	65.60	24.78	63.37	80.3	90.5	7.5604	6.8295	0.7309	230.49	214.14	202.30	33.1	39.2	0.1235	0.0262	74.2	6,637.1%	6,350.3%	29,693,100	-1,016,300
2025-11-28	243.6300	72.70	82.09	78.40	97.9	89.3	7.7161	6.6468	1.0694	229.55	213.28	201.68	32.9	40.0	0.1281	0.0258	97.8	2,725.1%	2,696.5%	30,593,500	529,800
2025-11-26	244.1800	73.67	96.73	80.54	93.4	71.1	7.3750	6.3794	0.9956	228.07	212.25	200.97	32.1	37.7	0.1206	0.0264	111.0	-3,413.4%	-3,401.5%	31,134,700	1,995,100
2025-11-25	243.7400	73.40	96.48	80.17	76.6	47.6	6.7763	6.1305	0.6458	226.37	211.17	200.25	30.7	32.7	0.1019	0.0274	104.4	-3,012.7%	-2,812.4%	30,709,400	2,249,300
2025-11-24	236.9500	68.95	91.36	73.46	43.3	27.9	5.9585	5.9690	-0.0106	224.54	210.07	199.51	29.3	27.2	0.0806	0.0276	77.4	3,599.7%	3,894.7%	30,063,700	592,600
2025-11-21	231.9200	64.91	81.22	66.20	23.0	20.2	5.5192	5.9717	-0.4525	223.24	209.16	198.89	28.4	22.9	0.0795	0.0278	51.1	-3,278.9%	-3,083.9%	29,139,600	-1,042,600
2025-11-20	225.3800	58.37	20.93	51.37	17.5	17.2	5.3904	6.0848	-0.6944	222.33	208.38	198.33	28.2	20.5	0.0908	0.0273	29.2	4,217.4%	4,057.7%	28,460,100	-1,036,100
2025-11-19	227.9400	62.61	56.29	60.24	20.3	14.7	5.8136	6.2584	-0.4448	222.00	207.81	197.88	28.9	22.2	0.1077	0.0271	34.4	365.9%	325.1%	29,471,100	837,100
2025-11-18	228.8400	64.13	80.07	63.55	13.8	13.7	6.0084	6.3696	-0.3612	221.38	207.13	197.37	29.8	25.5	0.1159	0.0268	43.4	-2,043.6%	-1,961.4%	30,182,200	1,024,200

2025-12-09 Close 225.4000

RSI14 / RSI2 / RSI7

46.5 / 5.0 / 31.9

StochRSI K / D

1.7 / 2.2

MACD / Sig / Hist

3.054 / 5.211 / -2.156

EMA20 / 60 / 120

230 / 217 / 205

ADX14 / ADX7

24.9 / 35.8

BBW

0.1137

ATR14_n

0.0273

CCI20

-46.2

VolChg1d

-4,919.6%

ValChg1d

-4,936.0%

OBV

27,955,865

OBV_Chg3d

-752,035

2025-12-08 Close 226.1300

RSI14 / RSI2 / RSI7

47.4 / 6.1 / 33.2

StochRSI K / D

2.4 / 6.2

MACD / Sig / Hist

3.909 / 5.750 / -1.841

EMA20 / 60 / 120

231 / 217 / 205

ADX14 / ADX7

25.7 / 34.2

BBW

0.1165

ATR14_n

0.0273

CCI20

-38.9

VolChg1d

9,160.8%

ValChg1d

8,750.4%

OBV

28,343,300

OBV_Chg3d

111,000

2025-12-05 Close 231.0800

RSI14 / RSI2 / RSI7

53.6 / 24.3 / 43.0

StochRSI K / D

2.4 / 15.1

MACD / Sig / Hist

4.869 / 6.210 / -1.341

EMA20 / 60 / 120

231 / 216 / 204

ADX14 / ADX7

26.5 / 32.6

BBW

0.1148

ATR14_n

0.0266

CCI20

-5.3

VolChg1d

-1,631.6%

ValChg1d

-1,613.8%

OBV

29,105,900

OBV_Chg3d

271,500

2025-12-04 Close 230.5900

RSI14 / RSI2 / RSI7

53.0 / 11.1 / 41.6

StochRSI K / D

13.9 / 34.3

MACD / Sig / Hist

5.519 / 6.545 / -1.026

EMA20 / 60 / 120

231 / 216 / 204

ADX14 / ADX7

28.4 / 33.6

BBW

0.1167

ATR14_n

0.0276

CCI20

-9.5

VolChg1d

-2,101.0%

ValChg1d

-2,085.9%

OBV

28,707,900

OBV_Chg3d

-985,200

2025-12-03 Close 230.1500

RSI14 / RSI2 / RSI7

52.5 / 3.6 / 40.4

StochRSI K / D

28.9 / 56.4

MACD / Sig / Hist

6.319 / 6.801 / -0.483

EMA20 / 60 / 120

231 / 215 / 203

ADX14 / ADX7

30.4 / 34.2

BBW

0.1176

ATR14_n

0.0284

CCI20

9.8

VolChg1d

-2,988.2%

ValChg1d

-3,238.8%

OBV

28,232,300

OBV_Chg3d

-2,361,200

2025-12-02 Close 238.6800

RSI14 / RSI2 / RSI7

64.4 / 19.8 / 60.9

StochRSI K / D

60.1 / 79.4

MACD / Sig / Hist

7.292 / 6.922 / 0.370

EMA20 / 60 / 120

231 / 215 / 203

ADX14 / ADX7

32.6 / 36.0

BBW

0.1208

ATR14_n

0.0266

CCI20

59.6

VolChg1d

-463.1%

ValChg1d

-493.0%

OBV

28,834,400

OBV_Chg3d

-2,300,300

2025-12-01 Close 239.4300

RSI14 / RSI2 / RSI7

65.6 / 24.8 / 63.4

StochRSI K / D

80.3 / 90.5

MACD / Sig / Hist

7.560 / 6.830 / 0.731

EMA20 / 60 / 120

230 / 214 / 202

ADX14 / ADX7

33.1 / 39.2

BBW

0.1235

ATR14_n

0.0262

CCI20

74.2

VolChg1d

6,637.1%

ValChg1d

6,350.3%

OBV

29,693,100

OBV_Chg3d

-1,016,300

2025-11-28 Close 243.6300

RSI14 / RSI2 / RSI7

72.7 / 82.1 / 78.4

StochRSI K / D

97.9 / 89.3

MACD / Sig / Hist

7.716 / 6.647 / 1.069

EMA20 / 60 / 120

230 / 213 / 202

ADX14 / ADX7

32.9 / 40.0

BBW

0.1281

ATR14_n

0.0258

CCI20

97.8

VolChg1d

2,725.1%

ValChg1d

2,696.5%

OBV

30,593,500

OBV_Chg3d

529,800

2025-11-26 Close 244.1800

RSI14 / RSI2 / RSI7

73.7 / 96.7 / 80.5

StochRSI K / D

93.4 / 71.1

MACD / Sig / Hist

7.375 / 6.379 / 0.996

EMA20 / 60 / 120

228 / 212 / 201

ADX14 / ADX7

32.1 / 37.7

BBW

0.1206

ATR14_n

0.0264

CCI20

111.0

VolChg1d

-3,413.4%

ValChg1d

-3,401.5%

OBV

31,134,700

OBV_Chg3d

1,995,100

2025-11-25 Close 243.7400

RSI14 / RSI2 / RSI7

73.4 / 96.5 / 80.2

StochRSI K / D

76.6 / 47.6

MACD / Sig / Hist

6.776 / 6.131 / 0.646

EMA20 / 60 / 120

226 / 211 / 200

ADX14 / ADX7

30.7 / 32.7

BBW

0.1019

ATR14_n

0.0274

CCI20

104.4

VolChg1d

-3,012.7%

ValChg1d

-2,812.4%

OBV

30,709,400

OBV_Chg3d

2,249,300

2025-11-24 Close 236.9500

RSI14 / RSI2 / RSI7

69.0 / 91.4 / 73.5

StochRSI K / D

43.3 / 27.9

MACD / Sig / Hist

5.959 / 5.969 / -0.011

EMA20 / 60 / 120

225 / 210 / 200

ADX14 / ADX7

29.3 / 27.2

BBW

0.0806

ATR14_n

0.0276

CCI20

77.4

VolChg1d

3,599.7%

ValChg1d

3,894.7%

OBV

30,063,700

OBV_Chg3d

592,600

2025-11-21 Close 231.9200

RSI14 / RSI2 / RSI7

64.9 / 81.2 / 66.2

StochRSI K / D

23.0 / 20.2

MACD / Sig / Hist

5.519 / 5.972 / -0.453

EMA20 / 60 / 120

223 / 209 / 199

ADX14 / ADX7

28.4 / 22.9

BBW

0.0795

ATR14_n

0.0278

CCI20

51.1

VolChg1d

-3,278.9%

ValChg1d

-3,083.9%

OBV

29,139,600

OBV_Chg3d

-1,042,600

2025-11-20 Close 225.3800

RSI14 / RSI2 / RSI7

58.4 / 20.9 / 51.4

StochRSI K / D

17.5 / 17.2

MACD / Sig / Hist

5.390 / 6.085 / -0.694

EMA20 / 60 / 120

222 / 208 / 198

ADX14 / ADX7

28.2 / 20.5

BBW

0.0908

ATR14_n

0.0273

CCI20

29.2

VolChg1d

4,217.4%

ValChg1d

4,057.7%

OBV

28,460,100

OBV_Chg3d

-1,036,100

2025-11-19 Close 227.9400

RSI14 / RSI2 / RSI7

62.6 / 56.3 / 60.2

StochRSI K / D

20.3 / 14.7

MACD / Sig / Hist

5.814 / 6.258 / -0.445

EMA20 / 60 / 120

222 / 208 / 198

ADX14 / ADX7

28.9 / 22.2

BBW

0.1077

ATR14_n

0.0271

CCI20

34.4

VolChg1d

365.9%

ValChg1d

325.1%

OBV

29,471,100

OBV_Chg3d

837,100

2025-11-18 Close 228.8400

RSI14 / RSI2 / RSI7

64.1 / 80.1 / 63.6

StochRSI K / D

13.8 / 13.7

MACD / Sig / Hist

6.008 / 6.370 / -0.361

EMA20 / 60 / 120

221 / 207 / 197

ADX14 / ADX7

29.8 / 25.5

BBW

0.1159

ATR14_n

0.0268

CCI20

43.4

VolChg1d

-2,043.6%

ValChg1d

-1,961.4%

OBV

30,182,200

OBV_Chg3d

1,024,200