Frontier Group Holdings, Inc. (ULCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Frontier Group Holdings, Inc.

ULCC

NASDAQ

5.4700

As of: 2025-12-09

-0.09 (-1.62%) vs. previous close

Market

NASDAQ

Latest Volume

13,569,869

Symbol

ULCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76 · Overbought (RSI2 75, RSI7 86.2) Strong trend (ADX 30.4) High volatility (10.1%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.0 / 75.0 / 86.2

RSI 76 · Overbought (RSI2 75, RSI7 86.2)

StochRSI (K/D)

96.9 / 99.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.33 / 0.17 / 0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

30.4 / 61.3

Strong trend (ADX 30.4)

BBW

10.07%

High volatility (10.1%)

ATR14_n

5.25%

Average daily range (as % of price)

CCI20

169.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.4700	76.02	74.99	86.24	96.9	99.0	0.3344	0.1675	0.1669	4.58	4.38	4.44	30.4	61.3	0.5506	0.0525	169.6	8,113.7%	7,820.5%	-52,711,669	-1,949,269
2025-12-08	5.5600	79.51	100.00	93.89	100.0	100.0	0.2955	0.1258	0.1698	4.49	4.34	4.43	28.0	57.9	0.5167	0.0518	206.7	8,143.2%	9,511.8%	-39,141,800	15,436,500
2025-12-05	5.1700	74.86	99.98	90.89	100.0	100.0	0.2324	0.0833	0.1491	4.38	4.30	4.41	25.4	53.8	0.4476	0.0531	185.6	820.8%	1,233.6%	-46,633,300	12,502,300
2025-12-04	4.9800	71.99	99.96	88.54	100.0	100.0	0.1882	0.0460	0.1421	4.29	4.27	4.40	23.4	50.7	0.4017	0.0555	179.3	-1,626.8%	-1,472.7%	-50,762,400	12,201,500
2025-12-03	4.8900	70.51	99.93	87.19	100.0	100.0	0.1483	0.0105	0.1378	4.22	4.25	4.39	21.6	48.0	0.3617	0.0555	203.6	1,904.2%	2,229.4%	-54,578,300	13,428,700
2025-12-02	4.7600	68.25	99.85	85.02	100.0	100.0	0.1044	-0.0239	0.1283	4.15	4.23	4.38	19.3	42.8	0.3284	0.0572	188.9	-2,408.8%	-2,178.8%	-59,135,600	11,006,400
2025-12-01	4.6200	65.62	99.67	82.24	100.0	96.9	0.0601	-0.0560	0.1161	4.09	4.21	4.37	17.0	37.3	0.2882	0.0575	168.4	13,621.1%	13,931.9%	-62,963,900	12,532,300
2025-11-28	4.5600	64.45	99.56	80.94	100.0	89.4	0.0170	-0.0851	0.1020	4.03	4.19	4.37	15.3	32.4	0.2449	0.0590	177.4	-6,012.5%	-5,904.7%	-68,007,000	13,822,500
2025-11-26	4.4400	62.05	99.32	78.20	90.7	76.1	-0.0322	-0.1106	0.0783	3.97	4.18	4.36	13.6	26.9	0.1988	0.0624	156.8	-1,546.0%	-1,030.8%	-70,142,000	17,054,300
2025-11-25	4.1850	56.22	98.39	70.49	77.6	63.4	-0.0823	-0.1301	0.0478	3.92	4.17	4.36	11.8	20.6	0.1462	0.0631	79.5	1,800.9%	2,761.4%	-75,496,200	16,988,900
2025-11-24	3.8700	46.85	90.19	52.81	60.1	53.4	-0.1192	-0.1421	0.0229	3.90	4.17	4.37	11.0	16.2	0.1265	0.0660	-2.8	147.5%	361.7%	-81,829,500	7,097,200
2025-11-21	3.7900	44.02	72.17	45.73	52.5	48.2	-0.1323	-0.1478	0.0155	3.90	4.18	4.37	11.7	17.8	0.1729	0.0686	-12.4	4,862.9%	5,061.6%	-87,196,300	5,134,400
2025-11-20	3.7400	42.24	34.66	40.99	47.8	48.3	-0.1391	-0.1517	0.0126	3.91	4.20	4.38	12.6	19.4	0.1842	0.0702	-24.8	453.6%	425.7%	-92,485,100	3,419,400
2025-11-19	3.7500	42.49	40.06	41.61	44.3	55.6	-0.1406	-0.1549	0.0143	3.93	4.21	4.39	13.5	21.2	0.1917	0.0698	-38.1	-475.1%	-424.1%	-88,926,700	3,065,300
2025-11-18	3.7300	41.85	29.00	40.05	52.7	71.2	-0.1414	-0.1584	0.0170	3.95	4.23	4.40	14.0	23.6	0.2052	0.0723	-67.5	-865.7%	-754.1%	-92,330,700	-3,141,200

2025-12-09 Close 5.4700

RSI14 / RSI2 / RSI7

76.0 / 75.0 / 86.2

StochRSI K / D

96.9 / 99.0

MACD / Sig / Hist

0.334 / 0.168 / 0.167

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

30.4 / 61.3

BBW

0.5506

ATR14_n

0.0525

CCI20

169.6

VolChg1d

8,113.7%

ValChg1d

7,820.5%

OBV

-52,711,669

OBV_Chg3d

-1,949,269

2025-12-08 Close 5.5600

RSI14 / RSI2 / RSI7

79.5 / 100.0 / 93.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.296 / 0.126 / 0.170

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.0 / 57.9

BBW

0.5167

ATR14_n

0.0518

CCI20

206.7

VolChg1d

8,143.2%

ValChg1d

9,511.8%

OBV

-39,141,800

OBV_Chg3d

15,436,500

2025-12-05 Close 5.1700

RSI14 / RSI2 / RSI7

74.9 / 100.0 / 90.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.232 / 0.083 / 0.149

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

25.4 / 53.8

BBW

0.4476

ATR14_n

0.0531

CCI20

185.6

VolChg1d

820.8%

ValChg1d

1,233.6%

OBV

-46,633,300

OBV_Chg3d

12,502,300

2025-12-04 Close 4.9800

RSI14 / RSI2 / RSI7

72.0 / 100.0 / 88.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.188 / 0.046 / 0.142

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.4 / 50.7

BBW

0.4017

ATR14_n

0.0555

CCI20

179.3

VolChg1d

-1,626.8%

ValChg1d

-1,472.7%

OBV

-50,762,400

OBV_Chg3d

12,201,500

2025-12-03 Close 4.8900

RSI14 / RSI2 / RSI7

70.5 / 99.9 / 87.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.148 / 0.011 / 0.138

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.6 / 48.0

BBW

0.3617

ATR14_n

0.0555

CCI20

203.6

VolChg1d

1,904.2%

ValChg1d

2,229.4%

OBV

-54,578,300

OBV_Chg3d

13,428,700

2025-12-02 Close 4.7600

RSI14 / RSI2 / RSI7

68.3 / 99.9 / 85.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.104 / -0.024 / 0.128

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.3 / 42.8

BBW

0.3284

ATR14_n

0.0572

CCI20

188.9

VolChg1d

-2,408.8%

ValChg1d

-2,178.8%

OBV

-59,135,600

OBV_Chg3d

11,006,400

2025-12-01 Close 4.6200

RSI14 / RSI2 / RSI7

65.6 / 99.7 / 82.2

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

0.060 / -0.056 / 0.116

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.0 / 37.3

BBW

0.2882

ATR14_n

0.0575

CCI20

168.4

VolChg1d

13,621.1%

ValChg1d

13,931.9%

OBV

-62,963,900

OBV_Chg3d

12,532,300

2025-11-28 Close 4.5600

RSI14 / RSI2 / RSI7

64.5 / 99.6 / 80.9

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

0.017 / -0.085 / 0.102

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.3 / 32.4

BBW

0.2449

ATR14_n

0.0590

CCI20

177.4

VolChg1d

-6,012.5%

ValChg1d

-5,904.7%

OBV

-68,007,000

OBV_Chg3d

13,822,500

2025-11-26 Close 4.4400

RSI14 / RSI2 / RSI7

62.1 / 99.3 / 78.2

StochRSI K / D

90.7 / 76.1

MACD / Sig / Hist

-0.032 / -0.111 / 0.078

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.6 / 26.9

BBW

0.1988

ATR14_n

0.0624

CCI20

156.8

VolChg1d

-1,546.0%

ValChg1d

-1,030.8%

OBV

-70,142,000

OBV_Chg3d

17,054,300

2025-11-25 Close 4.1850

RSI14 / RSI2 / RSI7

56.2 / 98.4 / 70.5

StochRSI K / D

77.6 / 63.4

MACD / Sig / Hist

-0.082 / -0.130 / 0.048

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.8 / 20.6

BBW

0.1462

ATR14_n

0.0631

CCI20

79.5

VolChg1d

1,800.9%

ValChg1d

2,761.4%

OBV

-75,496,200

OBV_Chg3d

16,988,900

2025-11-24 Close 3.8700

RSI14 / RSI2 / RSI7

46.9 / 90.2 / 52.8

StochRSI K / D

60.1 / 53.4

MACD / Sig / Hist

-0.119 / -0.142 / 0.023

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.0 / 16.2

BBW

0.1265

ATR14_n

0.0660

CCI20

-2.8

VolChg1d

147.5%

ValChg1d

361.7%

OBV

-81,829,500

OBV_Chg3d

7,097,200

2025-11-21 Close 3.7900

RSI14 / RSI2 / RSI7

44.0 / 72.2 / 45.7

StochRSI K / D

52.5 / 48.2

MACD / Sig / Hist

-0.132 / -0.148 / 0.016

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

11.7 / 17.8

BBW

0.1729

ATR14_n

0.0686

CCI20

-12.4

VolChg1d

4,862.9%

ValChg1d

5,061.6%

OBV

-87,196,300

OBV_Chg3d

5,134,400

2025-11-20 Close 3.7400

RSI14 / RSI2 / RSI7

42.2 / 34.7 / 41.0

StochRSI K / D

47.8 / 48.3

MACD / Sig / Hist

-0.139 / -0.152 / 0.013

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

12.6 / 19.4

BBW

0.1842

ATR14_n

0.0702

CCI20

-24.8

VolChg1d

453.6%

ValChg1d

425.7%

OBV

-92,485,100

OBV_Chg3d

3,419,400

2025-11-19 Close 3.7500

RSI14 / RSI2 / RSI7

42.5 / 40.1 / 41.6

StochRSI K / D

44.3 / 55.6

MACD / Sig / Hist

-0.141 / -0.155 / 0.014

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

13.5 / 21.2

BBW

0.1917

ATR14_n

0.0698

CCI20

-38.1

VolChg1d

-475.1%

ValChg1d

-424.1%

OBV

-88,926,700

OBV_Chg3d

3,065,300

2025-11-18 Close 3.7300

RSI14 / RSI2 / RSI7

41.9 / 29.0 / 40.1

StochRSI K / D

52.7 / 71.2

MACD / Sig / Hist

-0.141 / -0.158 / 0.017

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

14.0 / 23.6

BBW

0.2052

ATR14_n

0.0723

CCI20

-67.5

VolChg1d

-865.7%

ValChg1d

-754.1%

OBV

-92,330,700

OBV_Chg3d

-3,141,200