Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ulta Beauty Inc.
ULTA
NASDAQ
603.1900
As of: 2025-12-09
+13.89 (+2.36%)
vs. previous close
Market
NASDAQ
Latest Volume
710,468
Symbol
ULTA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.8 · Overbought (RSI2 80.2, RSI7 76.5)
Solid trend (ADX 22.4)
Low volatility (~0%)
Normal trading value (~4.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.8 / 80.2 / 76.5
RSI 70.8 · Overbought (RSI2 80.2, RSI7 76.5)
StochRSI (K/D)
92.3 / 87.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
15.92 / 6.83 / 9.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
546 / 531 / 511
Short / mid / long-term trend structure
ADX14 / ADX7
22.4 / 39.5
Solid trend (ADX 22.4)
BBW
0.04%
Low volatility (~0%)
ATR14_n
3.48%
Average daily range (as % of price)
CCI20
204.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 603.1900 | 70.83 | 80.23 | 76.54 | 92.3 | 87.2 | 15.9219 | 6.8267 | 9.0952 | 546.35 | 530.85 | 510.58 | 22.4 | 39.5 | 0.2232 | 0.0348 | 204.3 | -5,930.4% | -5,834.5% | 15,621,368 | 2,357,268 |
| 2025-12-08 | 589.3000 | 68.05 | 69.16 | 72.92 | 83.6 | 85.0 | 12.5796 | 4.5529 | 8.0267 | 540.37 | 528.40 | 509.02 | 20.9 | 36.1 | 0.1949 | 0.0361 | 225.9 | -4,854.1% | -4,958.5% | 14,910,900 | -415,900 |
| 2025-12-05 | 601.5000 | 73.78 | 91.73 | 82.49 | 85.7 | 89.4 | 9.5449 | 2.5462 | 6.9986 | 535.22 | 526.33 | 507.67 | 19.2 | 32.0 | 0.1701 | 0.0335 | 298.4 | 6,447.4% | 8,528.1% | 16,656,700 | 689,100 |
| 2025-12-04 | 533.9500 | 53.77 | 14.23 | 53.61 | 85.7 | 94.2 | 4.2904 | 0.7965 | 3.4938 | 528.24 | 523.79 | 506.09 | 17.5 | 27.3 | 0.1167 | 0.0294 | 80.4 | 22,189.5% | 21,564.6% | 13,264,100 | -2,138,200 |
| 2025-12-03 | 544.5200 | 60.48 | 53.38 | 68.84 | 97.0 | 99.0 | 4.3992 | -0.0769 | 4.4761 | 527.64 | 523.44 | 505.62 | 18.5 | 31.1 | 0.1155 | 0.0275 | 126.1 | 1,335.6% | 1,262.6% | 15,326,800 | 641,100 |
| 2025-12-02 | 548.0500 | 62.91 | 98.75 | 74.93 | 100.0 | 97.1 | 3.3979 | -1.1959 | 4.5938 | 525.86 | 522.73 | 504.97 | 18.3 | 28.9 | 0.1099 | 0.0282 | 146.1 | -2,111.4% | -2,105.5% | 15,967,600 | 1,571,300 |
| 2025-12-01 | 547.6400 | 62.75 | 98.69 | 74.71 | 100.0 | 89.4 | 1.7110 | -2.3444 | 4.0554 | 523.53 | 521.87 | 504.25 | 18.1 | 26.4 | 0.1002 | 0.0291 | 158.8 | 14,761.6% | 15,166.4% | 15,402,300 | 1,514,100 |
| 2025-11-28 | 538.8300 | 59.21 | 97.03 | 69.76 | 91.4 | 77.2 | -0.4252 | -3.3583 | 2.9330 | 520.99 | 521.00 | 503.52 | 17.8 | 23.4 | 0.0880 | 0.0285 | 123.8 | -4,304.3% | -4,265.2% | 14,685,700 | 1,543,900 |
| 2025-11-26 | 535.1600 | 57.64 | 95.97 | 67.48 | 76.9 | 59.6 | -2.2486 | -4.0915 | 1.8429 | 519.11 | 520.39 | 502.92 | 18.5 | 22.8 | 0.0820 | 0.0291 | 86.0 | -3,192.7% | -3,007.9% | 14,396,300 | 337,600 |
| 2025-11-25 | 521.0200 | 50.93 | 87.14 | 56.75 | 63.3 | 40.5 | -4.1696 | -4.5522 | 0.3826 | 517.42 | 519.89 | 502.38 | 19.7 | 23.6 | 0.0780 | 0.0293 | 15.8 | -1,859.5% | -1,757.8% | 13,888,200 | 462,500 |
| 2025-11-24 | 514.5900 | 47.41 | 74.38 | 50.37 | 38.6 | 21.2 | -5.1211 | -4.6479 | -0.4732 | 517.04 | 519.85 | 502.07 | 20.4 | 26.7 | 0.0776 | 0.0289 | 8.3 | 4,485.0% | 4,457.2% | 13,141,800 | -794,300 |
| 2025-11-21 | 515.5800 | 47.90 | 80.53 | 51.37 | 19.7 | 13.6 | -5.6063 | -4.5296 | -1.0767 | 517.30 | 520.03 | 501.86 | 21.7 | 30.0 | 0.0784 | 0.0291 | -17.0 | 2,402.0% | 2,880.2% | 14,058,700 | -393,900 |
| 2025-11-20 | 496.4400 | 35.98 | 2.76 | 27.49 | 5.4 | 21.4 | -6.2449 | -4.2604 | -1.9845 | 517.48 | 520.18 | 501.63 | 23.0 | 34.2 | 0.0784 | 0.0281 | -80.5 | -118.1% | -137.4% | 13,425,700 | -1,531,000 |
| 2025-11-19 | 497.4100 | 36.38 | 3.07 | 28.09 | 15.8 | 42.7 | -5.0203 | -3.7643 | -1.2561 | 519.69 | 520.99 | 501.72 | 22.4 | 32.7 | 0.0708 | 0.0285 | -84.3 | 246.0% | 44.9% | 13,936,100 | -1,585,800 |
| 2025-11-18 | 507.3700 | 40.59 | 7.27 | 34.75 | 42.9 | 68.1 | -3.4831 | -3.4503 | -0.0328 | 522.04 | 521.79 | 501.79 | 21.7 | 31.0 | 0.0608 | 0.0275 | -51.2 | -1,081.0% | -1,119.5% | 14,452,600 | -1,576,100 |
2025-12-09
Close 603.1900
RSI14 / RSI2 / RSI7
70.8 / 80.2 / 76.5
StochRSI K / D
92.3 / 87.2
MACD / Sig / Hist
15.922 / 6.827 / 9.095
EMA20 / 60 / 120
546 / 531 / 511
ADX14 / ADX7
22.4 / 39.5
BBW
0.2232
ATR14_n
0.0348
CCI20
204.3
VolChg1d
-5,930.4%
ValChg1d
-5,834.5%
OBV
15,621,368
OBV_Chg3d
2,357,268
2025-12-08
Close 589.3000
RSI14 / RSI2 / RSI7
68.1 / 69.2 / 72.9
StochRSI K / D
83.6 / 85.0
MACD / Sig / Hist
12.580 / 4.553 / 8.027
EMA20 / 60 / 120
540 / 528 / 509
ADX14 / ADX7
20.9 / 36.1
BBW
0.1949
ATR14_n
0.0361
CCI20
225.9
VolChg1d
-4,854.1%
ValChg1d
-4,958.5%
OBV
14,910,900
OBV_Chg3d
-415,900
2025-12-05
Close 601.5000
RSI14 / RSI2 / RSI7
73.8 / 91.7 / 82.5
StochRSI K / D
85.7 / 89.4
MACD / Sig / Hist
9.545 / 2.546 / 6.999
EMA20 / 60 / 120
535 / 526 / 508
ADX14 / ADX7
19.2 / 32.0
BBW
0.1701
ATR14_n
0.0335
CCI20
298.4
VolChg1d
6,447.4%
ValChg1d
8,528.1%
OBV
16,656,700
OBV_Chg3d
689,100
2025-12-04
Close 533.9500
RSI14 / RSI2 / RSI7
53.8 / 14.2 / 53.6
StochRSI K / D
85.7 / 94.2
MACD / Sig / Hist
4.290 / 0.797 / 3.494
EMA20 / 60 / 120
528 / 524 / 506
ADX14 / ADX7
17.5 / 27.3
BBW
0.1167
ATR14_n
0.0294
CCI20
80.4
VolChg1d
22,189.5%
ValChg1d
21,564.6%
OBV
13,264,100
OBV_Chg3d
-2,138,200
2025-12-03
Close 544.5200
RSI14 / RSI2 / RSI7
60.5 / 53.4 / 68.8
StochRSI K / D
97.0 / 99.0
MACD / Sig / Hist
4.399 / -0.077 / 4.476
EMA20 / 60 / 120
528 / 523 / 506
ADX14 / ADX7
18.5 / 31.1
BBW
0.1155
ATR14_n
0.0275
CCI20
126.1
VolChg1d
1,335.6%
ValChg1d
1,262.6%
OBV
15,326,800
OBV_Chg3d
641,100
2025-12-02
Close 548.0500
RSI14 / RSI2 / RSI7
62.9 / 98.8 / 74.9
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
3.398 / -1.196 / 4.594
EMA20 / 60 / 120
526 / 523 / 505
ADX14 / ADX7
18.3 / 28.9
BBW
0.1099
ATR14_n
0.0282
CCI20
146.1
VolChg1d
-2,111.4%
ValChg1d
-2,105.5%
OBV
15,967,600
OBV_Chg3d
1,571,300
2025-12-01
Close 547.6400
RSI14 / RSI2 / RSI7
62.8 / 98.7 / 74.7
StochRSI K / D
100.0 / 89.4
MACD / Sig / Hist
1.711 / -2.344 / 4.055
EMA20 / 60 / 120
524 / 522 / 504
ADX14 / ADX7
18.1 / 26.4
BBW
0.1002
ATR14_n
0.0291
CCI20
158.8
VolChg1d
14,761.6%
ValChg1d
15,166.4%
OBV
15,402,300
OBV_Chg3d
1,514,100
2025-11-28
Close 538.8300
RSI14 / RSI2 / RSI7
59.2 / 97.0 / 69.8
StochRSI K / D
91.4 / 77.2
MACD / Sig / Hist
-0.425 / -3.358 / 2.933
EMA20 / 60 / 120
521 / 521 / 504
ADX14 / ADX7
17.8 / 23.4
BBW
0.0880
ATR14_n
0.0285
CCI20
123.8
VolChg1d
-4,304.3%
ValChg1d
-4,265.2%
OBV
14,685,700
OBV_Chg3d
1,543,900
2025-11-26
Close 535.1600
RSI14 / RSI2 / RSI7
57.6 / 96.0 / 67.5
StochRSI K / D
76.9 / 59.6
MACD / Sig / Hist
-2.249 / -4.092 / 1.843
EMA20 / 60 / 120
519 / 520 / 503
ADX14 / ADX7
18.5 / 22.8
BBW
0.0820
ATR14_n
0.0291
CCI20
86.0
VolChg1d
-3,192.7%
ValChg1d
-3,007.9%
OBV
14,396,300
OBV_Chg3d
337,600
2025-11-25
Close 521.0200
RSI14 / RSI2 / RSI7
50.9 / 87.1 / 56.8
StochRSI K / D
63.3 / 40.5
MACD / Sig / Hist
-4.170 / -4.552 / 0.383
EMA20 / 60 / 120
517 / 520 / 502
ADX14 / ADX7
19.7 / 23.6
BBW
0.0780
ATR14_n
0.0293
CCI20
15.8
VolChg1d
-1,859.5%
ValChg1d
-1,757.8%
OBV
13,888,200
OBV_Chg3d
462,500
2025-11-24
Close 514.5900
RSI14 / RSI2 / RSI7
47.4 / 74.4 / 50.4
StochRSI K / D
38.6 / 21.2
MACD / Sig / Hist
-5.121 / -4.648 / -0.473
EMA20 / 60 / 120
517 / 520 / 502
ADX14 / ADX7
20.4 / 26.7
BBW
0.0776
ATR14_n
0.0289
CCI20
8.3
VolChg1d
4,485.0%
ValChg1d
4,457.2%
OBV
13,141,800
OBV_Chg3d
-794,300
2025-11-21
Close 515.5800
RSI14 / RSI2 / RSI7
47.9 / 80.5 / 51.4
StochRSI K / D
19.7 / 13.6
MACD / Sig / Hist
-5.606 / -4.530 / -1.077
EMA20 / 60 / 120
517 / 520 / 502
ADX14 / ADX7
21.7 / 30.0
BBW
0.0784
ATR14_n
0.0291
CCI20
-17.0
VolChg1d
2,402.0%
ValChg1d
2,880.2%
OBV
14,058,700
OBV_Chg3d
-393,900
2025-11-20
Close 496.4400
RSI14 / RSI2 / RSI7
36.0 / 2.8 / 27.5
StochRSI K / D
5.4 / 21.4
MACD / Sig / Hist
-6.245 / -4.260 / -1.985
EMA20 / 60 / 120
517 / 520 / 502
ADX14 / ADX7
23.0 / 34.2
BBW
0.0784
ATR14_n
0.0281
CCI20
-80.5
VolChg1d
-118.1%
ValChg1d
-137.4%
OBV
13,425,700
OBV_Chg3d
-1,531,000
2025-11-19
Close 497.4100
RSI14 / RSI2 / RSI7
36.4 / 3.1 / 28.1
StochRSI K / D
15.8 / 42.7
MACD / Sig / Hist
-5.020 / -3.764 / -1.256
EMA20 / 60 / 120
520 / 521 / 502
ADX14 / ADX7
22.4 / 32.7
BBW
0.0708
ATR14_n
0.0285
CCI20
-84.3
VolChg1d
246.0%
ValChg1d
44.9%
OBV
13,936,100
OBV_Chg3d
-1,585,800
2025-11-18
Close 507.3700
RSI14 / RSI2 / RSI7
40.6 / 7.3 / 34.8
StochRSI K / D
42.9 / 68.1
MACD / Sig / Hist
-3.483 / -3.450 / -0.033
EMA20 / 60 / 120
522 / 522 / 502
ADX14 / ADX7
21.7 / 31.0
BBW
0.0608
ATR14_n
0.0275
CCI20
-51.2
VolChg1d
-1,081.0%
ValChg1d
-1,119.5%
OBV
14,452,600
OBV_Chg3d
-1,576,100
