Unicycive Therapeutics Inc. (UNCY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Unicycive Therapeutics Inc.

UNCY

NASDAQ

6.5100

As of: 2025-12-09

-0.07 (-1.06%) vs. previous close

Market

NASDAQ

Latest Volume

729,728

Symbol

UNCY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.7 · Strong momentum (RSI2 61.6, RSI7 63.9) Strong trend (ADX 29.4) Normal volatility (5.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.7 / 61.6 / 63.9

RSI 63.7 · Strong momentum (RSI2 61.6, RSI7 63.9)

StochRSI (K/D)

42.7 / 44.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.36 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

29.4 / 33.7

Strong trend (ADX 29.4)

BBW

5.24%

Normal volatility (5.2%)

ATR14_n

6.48%

Average daily range (as % of price)

CCI20

82.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: +1.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	6.5100	63.73	61.63	63.89	42.7	44.0	0.4070	0.3582	0.0488	5.87	5.25	5.14	29.4	33.7	0.3411	0.0648	82.6	5,912.1%	5,742.8%	25,990,202	-707,428
2025-12-08	6.5800	65.16	75.14	66.55	46.7	42.5	0.4007	0.3460	0.0547	5.81	5.21	5.12	29.0	32.9	0.3683	0.0636	74.7	511.1%	1,101.6%	26,719,930	330,000
2025-12-05	6.2300	61.10	44.96	59.29	42.5	37.1	0.3796	0.3323	0.0473	5.73	5.16	5.09	29.2	34.6	0.3870	0.0650	78.6	4,179.4%	3,590.4%	26,261,330	235,400
2025-12-04	6.5000	66.66	84.56	69.23	38.1	39.2	0.3829	0.3205	0.0623	5.67	5.13	5.08	28.8	34.2	0.4206	0.0624	98.2	-1,546.7%	-1,094.6%	26,697,630	296,200
2025-12-03	6.1700	62.82	66.57	62.67	30.6	50.6	0.3539	0.3049	0.0490	5.59	5.08	5.05	28.5	34.1	0.4245	0.0657	78.5	-306.3%	206.6%	26,389,930	-460,600
2025-12-02	5.8600	58.67	26.13	54.94	48.9	67.4	0.3454	0.2927	0.0528	5.52	5.04	5.03	28.8	36.8	0.4438	0.0698	74.1	-1,638.8%	-1,833.9%	26,025,930	-488,500
2025-12-01	6.0000	61.55	35.96	59.73	72.4	73.5	0.3612	0.2795	0.0817	5.49	5.01	5.02	29.2	39.9	0.4665	0.0672	109.9	3,362.1%	2,391.4%	26,401,430	398,600
2025-11-28	6.4700	72.69	97.41	79.73	81.0	67.2	0.3617	0.2591	0.1026	5.43	4.98	5.00	28.9	41.2	0.4642	0.0606	176.3	-3,430.4%	-3,253.1%	26,850,530	1,101,300
2025-11-26	6.3000	70.92	96.26	77.38	66.9	55.4	0.3093	0.2334	0.0759	5.33	4.93	4.98	27.2	37.2	0.4227	0.0622	155.9	10,173.5%	12,219.1%	26,514,430	1,087,700
2025-11-25	5.7200	63.42	84.19	65.80	53.6	49.3	0.2552	0.2144	0.0408	5.22	4.88	4.96	25.9	34.0	0.3798	0.0651	101.8	-2,136.4%	-1,851.5%	26,002,830	753,700
2025-11-24	5.5200	60.13	64.42	59.70	45.7	53.6	0.2415	0.2042	0.0373	5.17	4.86	4.94	25.7	34.6	0.3701	0.0685	92.9	8,158.8%	8,562.3%	25,749,230	172,300
2025-11-21	5.4000	58.03	43.04	55.63	48.7	67.3	0.2409	0.1949	0.0460	5.13	4.83	4.93	25.7	36.2	0.3626	0.0714	56.2	-4,582.1%	-4,448.4%	25,426,730	-578,400
2025-11-20	5.2700	55.67	15.58	51.04	66.5	84.4	0.2488	0.1834	0.0654	5.11	4.81	4.93	26.4	41.2	0.3576	0.0744	75.2	-2,344.7%	-2,704.6%	25,249,130	-322,700
2025-11-19	5.5300	62.15	30.09	62.04	86.8	94.7	0.2686	0.1671	0.1015	5.09	4.80	4.92	26.7	44.9	0.3566	0.0698	124.2	-117.7%	-768.7%	25,576,930	566,900
2025-11-18	5.9200	74.15	99.83	85.83	100.0	95.6	0.2634	0.1417	0.1217	5.04	4.77	4.91	26.0	45.3	0.3447	0.0641	169.2	-2,287.3%	-2,086.8%	26,005,130	1,900,300

2025-12-09 Close 6.5100

RSI14 / RSI2 / RSI7

63.7 / 61.6 / 63.9

StochRSI K / D

42.7 / 44.0

MACD / Sig / Hist

0.407 / 0.358 / 0.049

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

29.4 / 33.7

BBW

0.3411

ATR14_n

0.0648

CCI20

82.6

VolChg1d

5,912.1%

ValChg1d

5,742.8%

OBV

25,990,202

OBV_Chg3d

-707,428

2025-12-08 Close 6.5800

RSI14 / RSI2 / RSI7

65.2 / 75.1 / 66.6

StochRSI K / D

46.7 / 42.5

MACD / Sig / Hist

0.401 / 0.346 / 0.055

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

29.0 / 32.9

BBW

0.3683

ATR14_n

0.0636

CCI20

74.7

VolChg1d

511.1%

ValChg1d

1,101.6%

OBV

26,719,930

OBV_Chg3d

330,000

2025-12-05 Close 6.2300

RSI14 / RSI2 / RSI7

61.1 / 45.0 / 59.3

StochRSI K / D

42.5 / 37.1

MACD / Sig / Hist

0.380 / 0.332 / 0.047

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

29.2 / 34.6

BBW

0.3870

ATR14_n

0.0650

CCI20

78.6

VolChg1d

4,179.4%

ValChg1d

3,590.4%

OBV

26,261,330

OBV_Chg3d

235,400

2025-12-04 Close 6.5000

RSI14 / RSI2 / RSI7

66.7 / 84.6 / 69.2

StochRSI K / D

38.1 / 39.2

MACD / Sig / Hist

0.383 / 0.321 / 0.062

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

28.8 / 34.2

BBW

0.4206

ATR14_n

0.0624

CCI20

98.2

VolChg1d

-1,546.7%

ValChg1d

-1,094.6%

OBV

26,697,630

OBV_Chg3d

296,200

2025-12-03 Close 6.1700

RSI14 / RSI2 / RSI7

62.8 / 66.6 / 62.7

StochRSI K / D

30.6 / 50.6

MACD / Sig / Hist

0.354 / 0.305 / 0.049

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

28.5 / 34.1

BBW

0.4245

ATR14_n

0.0657

CCI20

78.5

VolChg1d

-306.3%

ValChg1d

206.6%

OBV

26,389,930

OBV_Chg3d

-460,600

2025-12-02 Close 5.8600

RSI14 / RSI2 / RSI7

58.7 / 26.1 / 54.9

StochRSI K / D

48.9 / 67.4

MACD / Sig / Hist

0.345 / 0.293 / 0.053

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

28.8 / 36.8

BBW

0.4438

ATR14_n

0.0698

CCI20

74.1

VolChg1d

-1,638.8%

ValChg1d

-1,833.9%

OBV

26,025,930

OBV_Chg3d

-488,500

2025-12-01 Close 6.0000

RSI14 / RSI2 / RSI7

61.6 / 36.0 / 59.7

StochRSI K / D

72.4 / 73.5

MACD / Sig / Hist

0.361 / 0.280 / 0.082

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

29.2 / 39.9

BBW

0.4665

ATR14_n

0.0672

CCI20

109.9

VolChg1d

3,362.1%

ValChg1d

2,391.4%

OBV

26,401,430

OBV_Chg3d

398,600

2025-11-28 Close 6.4700

RSI14 / RSI2 / RSI7

72.7 / 97.4 / 79.7

StochRSI K / D

81.0 / 67.2

MACD / Sig / Hist

0.362 / 0.259 / 0.103

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

28.9 / 41.2

BBW

0.4642

ATR14_n

0.0606

CCI20

176.3

VolChg1d

-3,430.4%

ValChg1d

-3,253.1%

OBV

26,850,530

OBV_Chg3d

1,101,300

2025-11-26 Close 6.3000

RSI14 / RSI2 / RSI7

70.9 / 96.3 / 77.4

StochRSI K / D

66.9 / 55.4

MACD / Sig / Hist

0.309 / 0.233 / 0.076

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

27.2 / 37.2

BBW

0.4227

ATR14_n

0.0622

CCI20

155.9

VolChg1d

10,173.5%

ValChg1d

12,219.1%

OBV

26,514,430

OBV_Chg3d

1,087,700

2025-11-25 Close 5.7200

RSI14 / RSI2 / RSI7

63.4 / 84.2 / 65.8

StochRSI K / D

53.6 / 49.3

MACD / Sig / Hist

0.255 / 0.214 / 0.041

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

25.9 / 34.0

BBW

0.3798

ATR14_n

0.0651

CCI20

101.8

VolChg1d

-2,136.4%

ValChg1d

-1,851.5%

OBV

26,002,830

OBV_Chg3d

753,700

2025-11-24 Close 5.5200

RSI14 / RSI2 / RSI7

60.1 / 64.4 / 59.7

StochRSI K / D

45.7 / 53.6

MACD / Sig / Hist

0.242 / 0.204 / 0.037

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

25.7 / 34.6

BBW

0.3701

ATR14_n

0.0685

CCI20

92.9

VolChg1d

8,158.8%

ValChg1d

8,562.3%

OBV

25,749,230

OBV_Chg3d

172,300

2025-11-21 Close 5.4000

RSI14 / RSI2 / RSI7

58.0 / 43.0 / 55.6

StochRSI K / D

48.7 / 67.3

MACD / Sig / Hist

0.241 / 0.195 / 0.046

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

25.7 / 36.2

BBW

0.3626

ATR14_n

0.0714

CCI20

56.2

VolChg1d

-4,582.1%

ValChg1d

-4,448.4%

OBV

25,426,730

OBV_Chg3d

-578,400

2025-11-20 Close 5.2700

RSI14 / RSI2 / RSI7

55.7 / 15.6 / 51.0

StochRSI K / D

66.5 / 84.4

MACD / Sig / Hist

0.249 / 0.183 / 0.065

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

26.4 / 41.2

BBW

0.3576

ATR14_n

0.0744

CCI20

75.2

VolChg1d

-2,344.7%

ValChg1d

-2,704.6%

OBV

25,249,130

OBV_Chg3d

-322,700

2025-11-19 Close 5.5300

RSI14 / RSI2 / RSI7

62.2 / 30.1 / 62.0

StochRSI K / D

86.8 / 94.7

MACD / Sig / Hist

0.269 / 0.167 / 0.102

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

26.7 / 44.9

BBW

0.3566

ATR14_n

0.0698

CCI20

124.2

VolChg1d

-117.7%

ValChg1d

-768.7%

OBV

25,576,930

OBV_Chg3d

566,900

2025-11-18 Close 5.9200

RSI14 / RSI2 / RSI7

74.2 / 99.8 / 85.8

StochRSI K / D

100.0 / 95.6

MACD / Sig / Hist

0.263 / 0.142 / 0.122

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

26.0 / 45.3

BBW

0.3447

ATR14_n

0.0641

CCI20

169.2

VolChg1d

-2,287.3%

ValChg1d

-2,086.8%

OBV

26,005,130

OBV_Chg3d

1,900,300