Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
UniFirst Corporation
UNF
NYSE
179.9550
As of: 2025-12-09
-0.05 (-0.03%)
vs. previous close
Market
NYSE
Latest Volume
172,023
Symbol
UNF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.6 · Overbought (RSI2 60.7, RSI7 82.3)
Strong trend (ADX 30.1)
Low volatility (~0.1%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.6 / 60.7 / 82.3
RSI 72.6 · Overbought (RSI2 60.7, RSI7 82.3)
StochRSI (K/D)
91.4 / 95.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.51 / 3.82 / 1.69
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
170 / 167 / 171
Short / mid / long-term trend structure
ADX14 / ADX7
30.1 / 56.5
Strong trend (ADX 30.1)
BBW
0.12%
Low volatility (~0.1%)
ATR14_n
2.94%
Average daily range (as % of price)
CCI20
95.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 179.9550 | 72.63 | 60.72 | 82.28 | 91.4 | 95.8 | 5.5083 | 3.8227 | 1.6856 | 170.50 | 167.07 | 170.53 | 30.1 | 56.5 | 0.2220 | 0.0294 | 95.7 | -5,867.8% | -5,869.1% | 4,222,677 | -442,023 |
| 2025-12-08 | 180.0100 | 72.78 | 62.77 | 82.69 | 95.9 | 98.6 | 5.3751 | 3.4013 | 1.9737 | 169.50 | 166.63 | 170.37 | 28.8 | 55.5 | 0.2256 | 0.0301 | 118.8 | 18,455.2% | 18,265.2% | 4,394,700 | -74,100 |
| 2025-12-05 | 181.2200 | 75.95 | 99.92 | 91.12 | 100.0 | 100.0 | 5.1213 | 2.9079 | 2.2134 | 168.39 | 166.18 | 170.21 | 27.3 | 53.5 | 0.2272 | 0.0297 | 127.0 | -2,531.9% | -2,390.4% | 4,811,000 | 503,100 |
| 2025-12-04 | 177.8500 | 72.90 | 99.53 | 88.27 | 100.0 | 100.0 | 4.5996 | 2.3546 | 2.2451 | 167.04 | 165.67 | 170.03 | 26.0 | 52.1 | 0.2230 | 0.0302 | 123.0 | 2,175.3% | 2,207.5% | 4,664,700 | 683,400 |
| 2025-12-03 | 177.3800 | 72.45 | 99.31 | 87.80 | 100.0 | 100.0 | 4.2101 | 1.7933 | 2.4168 | 165.91 | 165.26 | 169.90 | 24.8 | 51.3 | 0.2169 | 0.0296 | 138.5 | -5,073.5% | -5,068.2% | 4,468,800 | 703,400 |
| 2025-12-02 | 177.1900 | 72.27 | 99.23 | 87.63 | 100.0 | 100.0 | 3.6994 | 1.1891 | 2.5103 | 164.70 | 164.85 | 169.77 | 22.9 | 46.8 | 0.2065 | 0.0304 | 148.2 | 5,127.4% | 5,130.8% | 4,307,900 | 700,400 |
| 2025-12-01 | 177.1500 | 72.24 | 99.22 | 87.59 | 100.0 | 99.2 | 3.0132 | 0.5615 | 2.4517 | 163.38 | 164.43 | 169.64 | 21.0 | 42.0 | 0.1864 | 0.0313 | 163.6 | 3,673.2% | 4,037.7% | 3,981,300 | 706,400 |
| 2025-11-28 | 172.5500 | 68.03 | 97.68 | 83.44 | 100.0 | 98.5 | 2.0976 | -0.0514 | 2.1490 | 161.93 | 164.00 | 169.52 | 19.0 | 36.3 | 0.1599 | 0.0309 | 150.6 | -5,252.6% | -5,233.2% | 3,765,400 | 615,600 |
| 2025-11-26 | 171.8500 | 67.32 | 97.27 | 82.68 | 97.7 | 96.5 | 1.3669 | -0.5887 | 1.9555 | 160.82 | 163.71 | 169.47 | 17.7 | 31.6 | 0.1385 | 0.0327 | 146.2 | 16,586.7% | 17,355.6% | 3,607,500 | 360,000 |
| 2025-11-25 | 167.0200 | 61.99 | 92.94 | 76.27 | 97.7 | 94.8 | 0.4855 | -1.0775 | 1.5631 | 159.66 | 163.43 | 169.43 | 16.3 | 26.0 | 0.1122 | 0.0315 | 125.8 | 2,804.5% | 3,177.7% | 3,274,900 | 155,100 |
| 2025-11-24 | 162.2900 | 55.36 | 68.33 | 65.57 | 94.0 | 90.8 | -0.1547 | -1.4683 | 1.3136 | 158.88 | 163.31 | 169.47 | 15.5 | 21.0 | 0.0972 | 0.0307 | 72.0 | -2,349.3% | -2,384.9% | 3,149,800 | 186,700 |
| 2025-11-21 | 163.0500 | 56.83 | 94.92 | 69.92 | 92.6 | 86.3 | -0.4880 | -1.7967 | 1.3087 | 158.52 | 163.34 | 169.59 | 16.5 | 21.2 | 0.0916 | 0.0313 | 80.2 | -1,850.7% | -1,688.1% | 3,247,500 | 517,100 |
| 2025-11-20 | 159.8600 | 51.82 | 72.30 | 60.51 | 85.6 | 83.5 | -0.9837 | -2.1239 | 1.1402 | 158.05 | 163.35 | 169.70 | 17.5 | 21.4 | 0.0881 | 0.0321 | 50.8 | -3,266.0% | -3,265.6% | 3,119,800 | 541,700 |
| 2025-11-19 | 159.8500 | 51.80 | 72.11 | 60.48 | 80.5 | 85.3 | -1.2772 | -2.4089 | 1.1317 | 157.85 | 163.47 | 169.86 | 18.1 | 24.4 | 0.0856 | 0.0330 | 45.8 | 5,279.1% | 5,388.8% | 2,963,100 | 110,400 |
| 2025-11-18 | 158.7100 | 50.01 | 53.46 | 56.94 | 84.2 | 91.8 | -1.6323 | -2.6919 | 1.0595 | 157.64 | 163.59 | 170.03 | 18.6 | 27.1 | 0.0970 | 0.0341 | 24.2 | -4,453.8% | -4,430.6% | 2,730,400 | 202,300 |
2025-12-09
Close 179.9550
RSI14 / RSI2 / RSI7
72.6 / 60.7 / 82.3
StochRSI K / D
91.4 / 95.8
MACD / Sig / Hist
5.508 / 3.823 / 1.686
EMA20 / 60 / 120
170 / 167 / 171
ADX14 / ADX7
30.1 / 56.5
BBW
0.2220
ATR14_n
0.0294
CCI20
95.7
VolChg1d
-5,867.8%
ValChg1d
-5,869.1%
OBV
4,222,677
OBV_Chg3d
-442,023
2025-12-08
Close 180.0100
RSI14 / RSI2 / RSI7
72.8 / 62.8 / 82.7
StochRSI K / D
95.9 / 98.6
MACD / Sig / Hist
5.375 / 3.401 / 1.974
EMA20 / 60 / 120
170 / 167 / 170
ADX14 / ADX7
28.8 / 55.5
BBW
0.2256
ATR14_n
0.0301
CCI20
118.8
VolChg1d
18,455.2%
ValChg1d
18,265.2%
OBV
4,394,700
OBV_Chg3d
-74,100
2025-12-05
Close 181.2200
RSI14 / RSI2 / RSI7
76.0 / 99.9 / 91.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
5.121 / 2.908 / 2.213
EMA20 / 60 / 120
168 / 166 / 170
ADX14 / ADX7
27.3 / 53.5
BBW
0.2272
ATR14_n
0.0297
CCI20
127.0
VolChg1d
-2,531.9%
ValChg1d
-2,390.4%
OBV
4,811,000
OBV_Chg3d
503,100
2025-12-04
Close 177.8500
RSI14 / RSI2 / RSI7
72.9 / 99.5 / 88.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
4.600 / 2.355 / 2.245
EMA20 / 60 / 120
167 / 166 / 170
ADX14 / ADX7
26.0 / 52.1
BBW
0.2230
ATR14_n
0.0302
CCI20
123.0
VolChg1d
2,175.3%
ValChg1d
2,207.5%
OBV
4,664,700
OBV_Chg3d
683,400
2025-12-03
Close 177.3800
RSI14 / RSI2 / RSI7
72.5 / 99.3 / 87.8
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
4.210 / 1.793 / 2.417
EMA20 / 60 / 120
166 / 165 / 170
ADX14 / ADX7
24.8 / 51.3
BBW
0.2169
ATR14_n
0.0296
CCI20
138.5
VolChg1d
-5,073.5%
ValChg1d
-5,068.2%
OBV
4,468,800
OBV_Chg3d
703,400
2025-12-02
Close 177.1900
RSI14 / RSI2 / RSI7
72.3 / 99.2 / 87.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
3.699 / 1.189 / 2.510
EMA20 / 60 / 120
165 / 165 / 170
ADX14 / ADX7
22.9 / 46.8
BBW
0.2065
ATR14_n
0.0304
CCI20
148.2
VolChg1d
5,127.4%
ValChg1d
5,130.8%
OBV
4,307,900
OBV_Chg3d
700,400
2025-12-01
Close 177.1500
RSI14 / RSI2 / RSI7
72.2 / 99.2 / 87.6
StochRSI K / D
100.0 / 99.2
MACD / Sig / Hist
3.013 / 0.562 / 2.452
EMA20 / 60 / 120
163 / 164 / 170
ADX14 / ADX7
21.0 / 42.0
BBW
0.1864
ATR14_n
0.0313
CCI20
163.6
VolChg1d
3,673.2%
ValChg1d
4,037.7%
OBV
3,981,300
OBV_Chg3d
706,400
2025-11-28
Close 172.5500
RSI14 / RSI2 / RSI7
68.0 / 97.7 / 83.4
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
2.098 / -0.051 / 2.149
EMA20 / 60 / 120
162 / 164 / 170
ADX14 / ADX7
19.0 / 36.3
BBW
0.1599
ATR14_n
0.0309
CCI20
150.6
VolChg1d
-5,252.6%
ValChg1d
-5,233.2%
OBV
3,765,400
OBV_Chg3d
615,600
2025-11-26
Close 171.8500
RSI14 / RSI2 / RSI7
67.3 / 97.3 / 82.7
StochRSI K / D
97.7 / 96.5
MACD / Sig / Hist
1.367 / -0.589 / 1.956
EMA20 / 60 / 120
161 / 164 / 169
ADX14 / ADX7
17.7 / 31.6
BBW
0.1385
ATR14_n
0.0327
CCI20
146.2
VolChg1d
16,586.7%
ValChg1d
17,355.6%
OBV
3,607,500
OBV_Chg3d
360,000
2025-11-25
Close 167.0200
RSI14 / RSI2 / RSI7
62.0 / 92.9 / 76.3
StochRSI K / D
97.7 / 94.8
MACD / Sig / Hist
0.486 / -1.078 / 1.563
EMA20 / 60 / 120
160 / 163 / 169
ADX14 / ADX7
16.3 / 26.0
BBW
0.1122
ATR14_n
0.0315
CCI20
125.8
VolChg1d
2,804.5%
ValChg1d
3,177.7%
OBV
3,274,900
OBV_Chg3d
155,100
2025-11-24
Close 162.2900
RSI14 / RSI2 / RSI7
55.4 / 68.3 / 65.6
StochRSI K / D
94.0 / 90.8
MACD / Sig / Hist
-0.155 / -1.468 / 1.314
EMA20 / 60 / 120
159 / 163 / 169
ADX14 / ADX7
15.5 / 21.0
BBW
0.0972
ATR14_n
0.0307
CCI20
72.0
VolChg1d
-2,349.3%
ValChg1d
-2,384.9%
OBV
3,149,800
OBV_Chg3d
186,700
2025-11-21
Close 163.0500
RSI14 / RSI2 / RSI7
56.8 / 94.9 / 69.9
StochRSI K / D
92.6 / 86.3
MACD / Sig / Hist
-0.488 / -1.797 / 1.309
EMA20 / 60 / 120
159 / 163 / 170
ADX14 / ADX7
16.5 / 21.2
BBW
0.0916
ATR14_n
0.0313
CCI20
80.2
VolChg1d
-1,850.7%
ValChg1d
-1,688.1%
OBV
3,247,500
OBV_Chg3d
517,100
2025-11-20
Close 159.8600
RSI14 / RSI2 / RSI7
51.8 / 72.3 / 60.5
StochRSI K / D
85.6 / 83.5
MACD / Sig / Hist
-0.984 / -2.124 / 1.140
EMA20 / 60 / 120
158 / 163 / 170
ADX14 / ADX7
17.5 / 21.4
BBW
0.0881
ATR14_n
0.0321
CCI20
50.8
VolChg1d
-3,266.0%
ValChg1d
-3,265.6%
OBV
3,119,800
OBV_Chg3d
541,700
2025-11-19
Close 159.8500
RSI14 / RSI2 / RSI7
51.8 / 72.1 / 60.5
StochRSI K / D
80.5 / 85.3
MACD / Sig / Hist
-1.277 / -2.409 / 1.132
EMA20 / 60 / 120
158 / 163 / 170
ADX14 / ADX7
18.1 / 24.4
BBW
0.0856
ATR14_n
0.0330
CCI20
45.8
VolChg1d
5,279.1%
ValChg1d
5,388.8%
OBV
2,963,100
OBV_Chg3d
110,400
2025-11-18
Close 158.7100
RSI14 / RSI2 / RSI7
50.0 / 53.5 / 56.9
StochRSI K / D
84.2 / 91.8
MACD / Sig / Hist
-1.632 / -2.692 / 1.060
EMA20 / 60 / 120
158 / 164 / 170
ADX14 / ADX7
18.6 / 27.1
BBW
0.0970
ATR14_n
0.0341
CCI20
24.2
VolChg1d
-4,453.8%
ValChg1d
-4,430.6%
OBV
2,730,400
OBV_Chg3d
202,300
