Union Pacific Corporation (UNP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Union Pacific Corporation

UNP

NYSE

231.5900

As of: 2025-12-09

-3.85 (-1.64%) vs. previous close

Market

NYSE

Latest Volume

3,193,128

Symbol

UNP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.8 · Positive momentum (RSI2 11.5, RSI7 51.6) Strong trend (ADX 29.8) Low volatility (~0%) Normal trading value (~7.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.8 / 11.5 / 51.6

RSI 56.8 · Positive momentum (RSI2 11.5, RSI7 51.6)

StochRSI (K/D)

65.4 / 81.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

3.16 / 2.40 / 0.76

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

229 / 226 / 226

Short / mid / long-term trend structure

ADX14 / ADX7

29.8 / 48.5

Strong trend (ADX 29.8)

BBW

0.04%

Low volatility (~0%)

ATR14_n

1.50%

Average daily range (as % of price)

CCI20

63.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36.4%

Up days

63.6%

Down days

Pattern count: 11 · Average next-day return: -0.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	231.5900	56.82	11.46	51.60	65.4	81.3	3.1628	2.4000	0.7629	229.39	226.29	226.20	29.8	48.5	0.0976	0.0150	63.2	2,970.7%	2,758.6%	38,006,972	-3,226,028
2025-12-08	235.4400	66.51	52.78	72.00	85.8	92.9	3.4110	2.2093	1.2017	229.16	226.11	226.11	30.3	54.3	0.0977	0.0146	112.0	-131.9%	-126.4%	41,200,100	3,129,300
2025-12-05	235.3100	66.33	49.72	71.68	92.8	96.9	3.2860	1.9089	1.3772	228.50	225.80	225.95	29.4	55.0	0.0951	0.0147	133.6	-2,110.9%	-2,176.7%	38,738,300	4,244,000
2025-12-04	237.2900	71.79	98.20	84.44	100.0	98.6	3.0920	1.5646	1.5274	227.79	225.48	225.79	28.0	53.3	0.0947	0.0149	164.7	-1,158.4%	-1,081.0%	41,233,000	11,928,800
2025-12-03	235.2300	69.35	96.36	81.51	97.8	97.8	2.5978	1.1827	1.4151	226.79	225.08	225.60	26.4	51.4	0.0886	0.0151	160.1	-3,109.0%	-3,020.3%	38,070,800	5,303,600
2025-12-02	232.2400	65.31	85.60	75.83	97.8	98.6	2.1389	0.8290	1.3100	225.90	224.73	225.44	25.1	50.2	0.0795	0.0153	138.0	4,987.3%	5,044.3%	34,494,300	2,934,700
2025-12-01	231.3600	64.01	74.54	73.80	97.8	96.9	1.8266	0.5015	1.3251	225.23	224.48	225.32	24.2	50.4	0.0752	0.0151	162.3	18,676.7%	18,618.6%	29,304,200	978,300
2025-11-28	231.8300	65.22	93.77	76.75	100.0	95.2	1.4910	0.1702	1.3208	224.58	224.24	225.22	22.2	45.8	0.0691	0.0152	169.4	-6,265.6%	-6,246.6%	32,767,200	7,023,800
2025-11-26	230.6600	63.64	90.82	74.58	92.8	87.6	0.9931	-0.1600	1.1531	223.82	223.99	225.11	20.5	41.2	0.0607	0.0158	159.9	2,521.6%	2,605.2%	31,559,600	1,333,000
2025-11-25	229.1300	61.50	86.71	71.62	92.8	79.7	0.4622	-0.4483	0.9105	223.10	223.76	225.02	18.7	36.0	0.0548	0.0160	123.2	-4,239.6%	-4,120.8%	28,325,900	1,694,900
2025-11-24	224.5000	53.91	58.78	59.31	77.3	65.9	-0.0662	-0.6759	0.6097	222.47	223.58	224.95	17.3	31.2	0.0476	0.0159	64.3	2,468.6%	2,373.8%	25,743,400	3,067,500
2025-11-21	226.2200	57.84	96.43	68.81	68.9	58.4	-0.2684	-0.8283	0.5600	222.25	223.55	224.95	16.5	27.6	0.0467	0.0156	73.8	-909.0%	-703.1%	30,226,600	10,947,200
2025-11-20	221.2100	47.47	46.68	48.00	51.4	57.1	-0.6976	-0.9683	0.2707	221.83	223.46	224.93	15.7	23.5	0.0436	0.0150	21.0	1,644.6%	1,646.7%	26,631,000	3,488,500
2025-11-19	221.1700	47.37	43.54	47.77	55.0	64.0	-0.7252	-1.0360	0.3108	221.90	223.53	225.00	16.2	23.2	0.0435	0.0151	10.0	-1,207.8%	-1,193.9%	22,675,900	-3,387,700
2025-11-18	220.8200	46.58	23.96	45.90	65.0	72.3	-0.7458	-1.1137	0.3679	221.98	223.61	225.06	17.3	25.7	0.0477	0.0156	3.9	3,224.8%	3,214.0%	19,279,400	-3,897,800

2025-12-09 Close 231.5900

RSI14 / RSI2 / RSI7

56.8 / 11.5 / 51.6

StochRSI K / D

65.4 / 81.3

MACD / Sig / Hist

3.163 / 2.400 / 0.763

EMA20 / 60 / 120

229 / 226 / 226

ADX14 / ADX7

29.8 / 48.5

BBW

0.0976

ATR14_n

0.0150

CCI20

63.2

VolChg1d

2,970.7%

ValChg1d

2,758.6%

OBV

38,006,972

OBV_Chg3d

-3,226,028

2025-12-08 Close 235.4400

RSI14 / RSI2 / RSI7

66.5 / 52.8 / 72.0

StochRSI K / D

85.8 / 92.9

MACD / Sig / Hist

3.411 / 2.209 / 1.202

EMA20 / 60 / 120

229 / 226 / 226

ADX14 / ADX7

30.3 / 54.3

BBW

0.0977

ATR14_n

0.0146

CCI20

112.0

VolChg1d

-131.9%

ValChg1d

-126.4%

OBV

41,200,100

OBV_Chg3d

3,129,300

2025-12-05 Close 235.3100

RSI14 / RSI2 / RSI7

66.3 / 49.7 / 71.7

StochRSI K / D

92.8 / 96.9

MACD / Sig / Hist

3.286 / 1.909 / 1.377

EMA20 / 60 / 120

229 / 226 / 226

ADX14 / ADX7

29.4 / 55.0

BBW

0.0951

ATR14_n

0.0147

CCI20

133.6

VolChg1d

-2,110.9%

ValChg1d

-2,176.7%

OBV

38,738,300

OBV_Chg3d

4,244,000

2025-12-04 Close 237.2900

RSI14 / RSI2 / RSI7

71.8 / 98.2 / 84.4

StochRSI K / D

100.0 / 98.6

MACD / Sig / Hist

3.092 / 1.565 / 1.527

EMA20 / 60 / 120

228 / 225 / 226

ADX14 / ADX7

28.0 / 53.3

BBW

0.0947

ATR14_n

0.0149

CCI20

164.7

VolChg1d

-1,158.4%

ValChg1d

-1,081.0%

OBV

41,233,000

OBV_Chg3d

11,928,800

2025-12-03 Close 235.2300

RSI14 / RSI2 / RSI7

69.4 / 96.4 / 81.5

StochRSI K / D

97.8 / 97.8

MACD / Sig / Hist

2.598 / 1.183 / 1.415

EMA20 / 60 / 120

227 / 225 / 226

ADX14 / ADX7

26.4 / 51.4

BBW

0.0886

ATR14_n

0.0151

CCI20

160.1

VolChg1d

-3,109.0%

ValChg1d

-3,020.3%

OBV

38,070,800

OBV_Chg3d

5,303,600

2025-12-02 Close 232.2400

RSI14 / RSI2 / RSI7

65.3 / 85.6 / 75.8

StochRSI K / D

97.8 / 98.6

MACD / Sig / Hist

2.139 / 0.829 / 1.310

EMA20 / 60 / 120

226 / 225 / 225

ADX14 / ADX7

25.1 / 50.2

BBW

0.0795

ATR14_n

0.0153

CCI20

138.0

VolChg1d

4,987.3%

ValChg1d

5,044.3%

OBV

34,494,300

OBV_Chg3d

2,934,700

2025-12-01 Close 231.3600

RSI14 / RSI2 / RSI7

64.0 / 74.5 / 73.8

StochRSI K / D

97.8 / 96.9

MACD / Sig / Hist

1.827 / 0.502 / 1.325

EMA20 / 60 / 120

225 / 224 / 225

ADX14 / ADX7

24.2 / 50.4

BBW

0.0752

ATR14_n

0.0151

CCI20

162.3

VolChg1d

18,676.7%

ValChg1d

18,618.6%

OBV

29,304,200

OBV_Chg3d

978,300

2025-11-28 Close 231.8300

RSI14 / RSI2 / RSI7

65.2 / 93.8 / 76.8

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

1.491 / 0.170 / 1.321

EMA20 / 60 / 120

225 / 224 / 225

ADX14 / ADX7

22.2 / 45.8

BBW

0.0691

ATR14_n

0.0152

CCI20

169.4

VolChg1d

-6,265.6%

ValChg1d

-6,246.6%

OBV

32,767,200

OBV_Chg3d

7,023,800

2025-11-26 Close 230.6600

RSI14 / RSI2 / RSI7

63.6 / 90.8 / 74.6

StochRSI K / D

92.8 / 87.6

MACD / Sig / Hist

0.993 / -0.160 / 1.153

EMA20 / 60 / 120

224 / 224 / 225

ADX14 / ADX7

20.5 / 41.2

BBW

0.0607

ATR14_n

0.0158

CCI20

159.9

VolChg1d

2,521.6%

ValChg1d

2,605.2%

OBV

31,559,600

OBV_Chg3d

1,333,000

2025-11-25 Close 229.1300

RSI14 / RSI2 / RSI7

61.5 / 86.7 / 71.6

StochRSI K / D

92.8 / 79.7

MACD / Sig / Hist

0.462 / -0.448 / 0.911

EMA20 / 60 / 120

223 / 224 / 225

ADX14 / ADX7

18.7 / 36.0

BBW

0.0548

ATR14_n

0.0160

CCI20

123.2

VolChg1d

-4,239.6%

ValChg1d

-4,120.8%

OBV

28,325,900

OBV_Chg3d

1,694,900

2025-11-24 Close 224.5000

RSI14 / RSI2 / RSI7

53.9 / 58.8 / 59.3

StochRSI K / D

77.3 / 65.9

MACD / Sig / Hist

-0.066 / -0.676 / 0.610

EMA20 / 60 / 120

222 / 224 / 225

ADX14 / ADX7

17.3 / 31.2

BBW

0.0476

ATR14_n

0.0159

CCI20

64.3

VolChg1d

2,468.6%

ValChg1d

2,373.8%

OBV

25,743,400

OBV_Chg3d

3,067,500

2025-11-21 Close 226.2200

RSI14 / RSI2 / RSI7

57.8 / 96.4 / 68.8

StochRSI K / D

68.9 / 58.4

MACD / Sig / Hist

-0.268 / -0.828 / 0.560

EMA20 / 60 / 120

222 / 224 / 225

ADX14 / ADX7

16.5 / 27.6

BBW

0.0467

ATR14_n

0.0156

CCI20

73.8

VolChg1d

-909.0%

ValChg1d

-703.1%

OBV

30,226,600

OBV_Chg3d

10,947,200

2025-11-20 Close 221.2100

RSI14 / RSI2 / RSI7

47.5 / 46.7 / 48.0

StochRSI K / D

51.4 / 57.1

MACD / Sig / Hist

-0.698 / -0.968 / 0.271

EMA20 / 60 / 120

222 / 223 / 225

ADX14 / ADX7

15.7 / 23.5

BBW

0.0436

ATR14_n

0.0150

CCI20

21.0

VolChg1d

1,644.6%

ValChg1d

1,646.7%

OBV

26,631,000

OBV_Chg3d

3,488,500

2025-11-19 Close 221.1700

RSI14 / RSI2 / RSI7

47.4 / 43.5 / 47.8

StochRSI K / D

55.0 / 64.0

MACD / Sig / Hist

-0.725 / -1.036 / 0.311

EMA20 / 60 / 120

222 / 224 / 225

ADX14 / ADX7

16.2 / 23.2

BBW

0.0435

ATR14_n

0.0151

CCI20

10.0

VolChg1d

-1,207.8%

ValChg1d

-1,193.9%

OBV

22,675,900

OBV_Chg3d

-3,387,700

2025-11-18 Close 220.8200

RSI14 / RSI2 / RSI7

46.6 / 24.0 / 45.9

StochRSI K / D

65.0 / 72.3

MACD / Sig / Hist

-0.746 / -1.114 / 0.368

EMA20 / 60 / 120

222 / 224 / 225

ADX14 / ADX7

17.3 / 25.7

BBW

0.0477

ATR14_n

0.0156

CCI20

3.9

VolChg1d

3,224.8%

ValChg1d

3,214.0%

OBV

19,279,400

OBV_Chg3d

-3,897,800