Upstream Bio, Inc. (UPB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Upstream Bio, Inc.

UPB

NASDAQ

28.3700

As of: 2025-12-09

-0.60 (-2.07%) vs. previous close

Market

NASDAQ

Latest Volume

251,821

Symbol

UPB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.1 · Strong momentum (RSI2 53.8, RSI7 59) Strong trend (ADX 31.7) Low volatility (~1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.1 / 53.8 / 59.0

RSI 60.1 · Strong momentum (RSI2 53.8, RSI7 59)

StochRSI (K/D)

44.6 / 41.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.36 / 1.34 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 23 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

31.7 / 31.9

Strong trend (ADX 31.7)

BBW

1.00%

Low volatility (~1%)

ATR14_n

6.77%

Average daily range (as % of price)

CCI20

83.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 18 · Average next-day return: +1.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	28.3700	60.09	53.83	58.98	44.6	41.0	1.3603	1.3350	0.0252	26.58	23.22	19.99	31.7	31.9	0.2827	0.0677	83.4	-2,703.0%	-2,854.1%	3,557,379	493,179
2025-12-08	28.9700	62.98	86.94	64.40	43.4	33.5	1.3675	1.3287	0.0388	26.39	23.05	19.85	31.6	31.5	0.2915	0.0683	111.3	-1,370.3%	-991.0%	3,809,200	1,313,500
2025-12-05	27.7500	59.29	65.15	57.62	35.0	31.7	1.2958	1.3190	-0.0232	26.12	22.85	19.70	31.4	31.0	0.2951	0.0719	85.5	-2,965.7%	-2,963.2%	3,464,100	1,465,700
2025-12-04	27.7400	59.25	64.91	57.56	22.2	38.4	1.3097	1.3248	-0.0151	25.95	22.68	19.56	31.8	32.4	0.2977	0.0735	93.1	1,431.7%	1,758.1%	3,064,200	226,700
2025-12-03	26.9700	56.91	52.25	53.43	38.0	57.4	1.3093	1.3286	-0.0193	25.76	22.51	19.43	32.1	34.0	0.2947	0.0764	40.6	-4,073.4%	-3,609.0%	2,495,700	76,500
2025-12-02	25.0100	50.13	11.71	40.91	55.1	72.7	1.3682	1.3334	0.0348	25.64	22.36	19.30	33.1	38.3	0.2908	0.0819	48.4	10,059.8%	7,311.8%	1,998,400	-275,800
2025-12-01	28.9800	71.21	83.53	76.75	79.1	84.3	1.6231	1.3247	0.2984	25.70	22.27	19.20	34.1	43.3	0.2907	0.0621	140.0	18,848.3%	19,231.6%	2,837,500	53,900
2025-11-28	28.6000	70.09	76.69	74.95	83.9	88.2	1.5206	1.2501	0.2705	25.36	22.04	19.04	32.3	38.6	0.2618	0.0651	134.5	-7,153.5%	-7,092.5%	2,419,200	319,000
2025-11-26	28.0000	68.29	65.30	72.02	90.0	84.9	1.4063	1.1825	0.2238	25.02	21.82	18.88	30.5	33.2	0.2330	0.0691	181.4	-2,546.1%	-2,760.7%	2,274,200	1,430,800
2025-11-25	28.8300	74.03	98.62	83.63	90.6	72.7	1.3010	1.1265	0.1745	24.70	21.61	18.72	28.4	26.9	0.2091	0.0587	130.3	-4,562.4%	-3,982.1%	2,783,600	2,324,700
2025-11-24	26.0500	64.83	90.49	69.53	74.2	58.8	1.0632	1.0829	-0.0197	24.27	21.36	18.55	27.5	22.9	0.1500	0.0597	59.7	22,686.6%	23,326.3%	2,100,200	2,043,600
2025-11-21	25.5500	62.62	79.83	64.86	53.3	51.9	1.0273	1.0879	-0.0605	24.08	21.20	18.43	27.9	22.9	0.1457	0.0605	29.6	-442.5%	-216.5%	843,400	364,600
2025-11-20	24.9600	59.86	40.49	58.41	48.8	52.4	1.0175	1.1030	-0.0855	23.92	21.06	18.31	28.9	26.2	0.1696	0.0606	37.0	-471.3%	-463.7%	458,900	-604,900
2025-11-19	24.9400	59.76	38.45	58.19	53.7	48.3	1.0502	1.1244	-0.0742	23.82	20.93	18.20	29.2	27.0	0.2045	0.0609	30.1	-2,782.9%	-2,958.0%	56,600	-479,700
2025-11-18	25.5600	64.07	81.78	67.85	54.8	37.4	1.0787	1.1429	-0.0643	23.70	20.79	18.08	29.9	29.3	0.2155	0.0589	57.2	1,090.1%	1,029.6%	478,800	744,300

2025-12-09 Close 28.3700

RSI14 / RSI2 / RSI7

60.1 / 53.8 / 59.0

StochRSI K / D

44.6 / 41.0

MACD / Sig / Hist

1.360 / 1.335 / 0.025

EMA20 / 60 / 120

27 / 23 / 20

ADX14 / ADX7

31.7 / 31.9

BBW

0.2827

ATR14_n

0.0677

CCI20

83.4

VolChg1d

-2,703.0%

ValChg1d

-2,854.1%

OBV

3,557,379

OBV_Chg3d

493,179

2025-12-08 Close 28.9700

RSI14 / RSI2 / RSI7

63.0 / 86.9 / 64.4

StochRSI K / D

43.4 / 33.5

MACD / Sig / Hist

1.368 / 1.329 / 0.039

EMA20 / 60 / 120

26 / 23 / 20

ADX14 / ADX7

31.6 / 31.5

BBW

0.2915

ATR14_n

0.0683

CCI20

111.3

VolChg1d

-1,370.3%

ValChg1d

-991.0%

OBV

3,809,200

OBV_Chg3d

1,313,500

2025-12-05 Close 27.7500

RSI14 / RSI2 / RSI7

59.3 / 65.2 / 57.6

StochRSI K / D

35.0 / 31.7

MACD / Sig / Hist

1.296 / 1.319 / -0.023

EMA20 / 60 / 120

26 / 23 / 20

ADX14 / ADX7

31.4 / 31.0

BBW

0.2951

ATR14_n

0.0719

CCI20

85.5

VolChg1d

-2,965.7%

ValChg1d

-2,963.2%

OBV

3,464,100

OBV_Chg3d

1,465,700

2025-12-04 Close 27.7400

RSI14 / RSI2 / RSI7

59.3 / 64.9 / 57.6

StochRSI K / D

22.2 / 38.4

MACD / Sig / Hist

1.310 / 1.325 / -0.015

EMA20 / 60 / 120

26 / 23 / 20

ADX14 / ADX7

31.8 / 32.4

BBW

0.2977

ATR14_n

0.0735

CCI20

93.1

VolChg1d

1,431.7%

ValChg1d

1,758.1%

OBV

3,064,200

OBV_Chg3d

226,700

2025-12-03 Close 26.9700

RSI14 / RSI2 / RSI7

56.9 / 52.3 / 53.4

StochRSI K / D

38.0 / 57.4

MACD / Sig / Hist

1.309 / 1.329 / -0.019

EMA20 / 60 / 120

26 / 23 / 19

ADX14 / ADX7

32.1 / 34.0

BBW

0.2947

ATR14_n

0.0764

CCI20

40.6

VolChg1d

-4,073.4%

ValChg1d

-3,609.0%

OBV

2,495,700

OBV_Chg3d

76,500

2025-12-02 Close 25.0100

RSI14 / RSI2 / RSI7

50.1 / 11.7 / 40.9

StochRSI K / D

55.1 / 72.7

MACD / Sig / Hist

1.368 / 1.333 / 0.035

EMA20 / 60 / 120

26 / 22 / 19

ADX14 / ADX7

33.1 / 38.3

BBW

0.2908

ATR14_n

0.0819

CCI20

48.4

VolChg1d

10,059.8%

ValChg1d

7,311.8%

OBV

1,998,400

OBV_Chg3d

-275,800

2025-12-01 Close 28.9800

RSI14 / RSI2 / RSI7

71.2 / 83.5 / 76.8

StochRSI K / D

79.1 / 84.3

MACD / Sig / Hist

1.623 / 1.325 / 0.298

EMA20 / 60 / 120

26 / 22 / 19

ADX14 / ADX7

34.1 / 43.3

BBW

0.2907

ATR14_n

0.0621

CCI20

140.0

VolChg1d

18,848.3%

ValChg1d

19,231.6%

OBV

2,837,500

OBV_Chg3d

53,900

2025-11-28 Close 28.6000

RSI14 / RSI2 / RSI7

70.1 / 76.7 / 75.0

StochRSI K / D

83.9 / 88.2

MACD / Sig / Hist

1.521 / 1.250 / 0.271

EMA20 / 60 / 120

25 / 22 / 19

ADX14 / ADX7

32.3 / 38.6

BBW

0.2618

ATR14_n

0.0651

CCI20

134.5

VolChg1d

-7,153.5%

ValChg1d

-7,092.5%

OBV

2,419,200

OBV_Chg3d

319,000

2025-11-26 Close 28.0000

RSI14 / RSI2 / RSI7

68.3 / 65.3 / 72.0

StochRSI K / D

90.0 / 84.9

MACD / Sig / Hist

1.406 / 1.183 / 0.224

EMA20 / 60 / 120

25 / 22 / 19

ADX14 / ADX7

30.5 / 33.2

BBW

0.2330

ATR14_n

0.0691

CCI20

181.4

VolChg1d

-2,546.1%

ValChg1d

-2,760.7%

OBV

2,274,200

OBV_Chg3d

1,430,800

2025-11-25 Close 28.8300

RSI14 / RSI2 / RSI7

74.0 / 98.6 / 83.6

StochRSI K / D

90.6 / 72.7

MACD / Sig / Hist

1.301 / 1.127 / 0.175

EMA20 / 60 / 120

25 / 22 / 19

ADX14 / ADX7

28.4 / 26.9

BBW

0.2091

ATR14_n

0.0587

CCI20

130.3

VolChg1d

-4,562.4%

ValChg1d

-3,982.1%

OBV

2,783,600

OBV_Chg3d

2,324,700

2025-11-24 Close 26.0500

RSI14 / RSI2 / RSI7

64.8 / 90.5 / 69.5

StochRSI K / D

74.2 / 58.8

MACD / Sig / Hist

1.063 / 1.083 / -0.020

EMA20 / 60 / 120

24 / 21 / 19

ADX14 / ADX7

27.5 / 22.9

BBW

0.1500

ATR14_n

0.0597

CCI20

59.7

VolChg1d

22,686.6%

ValChg1d

23,326.3%

OBV

2,100,200

OBV_Chg3d

2,043,600

2025-11-21 Close 25.5500

RSI14 / RSI2 / RSI7

62.6 / 79.8 / 64.9

StochRSI K / D

53.3 / 51.9

MACD / Sig / Hist

1.027 / 1.088 / -0.061

EMA20 / 60 / 120

24 / 21 / 18

ADX14 / ADX7

27.9 / 22.9

BBW

0.1457

ATR14_n

0.0605

CCI20

29.6

VolChg1d

-442.5%

ValChg1d

-216.5%

OBV

843,400

OBV_Chg3d

364,600

2025-11-20 Close 24.9600

RSI14 / RSI2 / RSI7

59.9 / 40.5 / 58.4

StochRSI K / D

48.8 / 52.4

MACD / Sig / Hist

1.018 / 1.103 / -0.086

EMA20 / 60 / 120

24 / 21 / 18

ADX14 / ADX7

28.9 / 26.2

BBW

0.1696

ATR14_n

0.0606

CCI20

37.0

VolChg1d

-471.3%

ValChg1d

-463.7%

OBV

458,900

OBV_Chg3d

-604,900

2025-11-19 Close 24.9400

RSI14 / RSI2 / RSI7

59.8 / 38.5 / 58.2

StochRSI K / D

53.7 / 48.3

MACD / Sig / Hist

1.050 / 1.124 / -0.074

EMA20 / 60 / 120

24 / 21 / 18

ADX14 / ADX7

29.2 / 27.0

BBW

0.2045

ATR14_n

0.0609

CCI20

30.1

VolChg1d

-2,782.9%

ValChg1d

-2,958.0%

OBV

56,600

OBV_Chg3d

-479,700

2025-11-18 Close 25.5600

RSI14 / RSI2 / RSI7

64.1 / 81.8 / 67.9

StochRSI K / D

54.8 / 37.4

MACD / Sig / Hist

1.079 / 1.143 / -0.064

EMA20 / 60 / 120

24 / 21 / 18

ADX14 / ADX7

29.9 / 29.3

BBW

0.2155

ATR14_n

0.0589

CCI20

57.2

VolChg1d

1,090.1%

ValChg1d

1,029.6%

OBV

478,800

OBV_Chg3d

744,300