Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
United Parcel Service, Inc.
UPS
NYSE
96.9700
As of: 2025-12-09
+1.42 (+1.49%)
vs. previous close
Market
NYSE
Latest Volume
4,069,009
Symbol
UPS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.4 · Positive momentum (RSI2 81.7, RSI7 60.5)
Solid trend (ADX 20.8)
Low volatility (~0.1%)
Normal trading value (~3.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.4 / 81.7 / 60.5
RSI 58.4 · Positive momentum (RSI2 81.7, RSI7 60.5)
StochRSI (K/D)
51.9 / 50.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.20 / 1.28 / -0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
95 / 92 / 94
Short / mid / long-term trend structure
ADX14 / ADX7
20.8 / 23.4
Solid trend (ADX 20.8)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
2.27%
Average daily range (as % of price)
CCI20
67.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
88.9%
Up days
11.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 96.9700 | 58.40 | 81.70 | 60.53 | 51.9 | 50.5 | 1.2011 | 1.2759 | -0.0748 | 94.77 | 92.26 | 93.57 | 20.8 | 23.4 | 0.0671 | 0.0227 | 67.0 | -2,754.7% | -2,647.1% | -199,586,391 | 15,207,009 |
| 2025-12-08 | 95.5500 | 54.88 | 55.56 | 53.12 | 41.2 | 55.8 | 1.1397 | 1.2946 | -0.1549 | 94.54 | 92.10 | 93.52 | 20.4 | 21.6 | 0.0664 | 0.0235 | 31.5 | 170.6% | 243.5% | -203,655,400 | 1,686,700 |
| 2025-12-05 | 94.8700 | 53.11 | 32.45 | 49.21 | 58.3 | 67.5 | 1.1894 | 1.3333 | -0.1439 | 94.43 | 91.98 | 93.48 | 20.4 | 21.2 | 0.0669 | 0.0242 | 10.2 | -4,157.5% | -4,150.7% | -209,271,500 | 3,329,600 |
| 2025-12-04 | 94.7600 | 52.83 | 29.49 | 48.61 | 68.0 | 70.5 | 1.3047 | 1.3693 | -0.0646 | 94.38 | 91.88 | 93.46 | 20.6 | 22.1 | 0.0678 | 0.0251 | 41.3 | 3,020.1% | 2,562.7% | -214,793,400 | 2,662,200 |
| 2025-12-03 | 98.2100 | 63.81 | 94.60 | 70.95 | 76.2 | 69.5 | 1.4441 | 1.3854 | 0.0587 | 94.34 | 91.78 | 93.44 | 20.9 | 23.1 | 0.0698 | 0.0228 | 90.3 | 4,953.1% | 5,364.6% | -205,342,100 | 7,341,000 |
| 2025-12-02 | 95.5800 | 57.57 | 65.89 | 58.48 | 67.3 | 64.1 | 1.2498 | 1.3708 | -0.1210 | 93.94 | 91.57 | 93.36 | 20.2 | 19.8 | 0.0616 | 0.0230 | 29.6 | 171.8% | 210.3% | -212,601,100 | 2,636,800 |
| 2025-12-01 | 95.2200 | 56.62 | 46.38 | 56.28 | 64.9 | 57.4 | 1.2514 | 1.4010 | -0.1497 | 93.76 | 91.43 | 93.32 | 20.5 | 20.5 | 0.0605 | 0.0237 | 34.9 | 8,680.5% | 8,569.4% | -217,455,600 | 2,468,100 |
| 2025-11-28 | 95.7900 | 58.55 | 84.74 | 60.65 | 60.1 | 50.5 | 1.2718 | 1.4384 | -0.1666 | 93.61 | 91.30 | 93.29 | 20.4 | 19.2 | 0.0631 | 0.0240 | 34.6 | -4,547.8% | -4,540.9% | -212,683,100 | 13,080,800 |
| 2025-11-26 | 95.6700 | 58.27 | 83.28 | 60.09 | 47.3 | 40.1 | 1.2214 | 1.4801 | -0.2587 | 93.38 | 91.15 | 93.24 | 20.5 | 18.3 | 0.0620 | 0.0251 | 14.9 | -1,976.6% | -1,880.7% | -215,237,900 | 3,971,400 |
| 2025-11-25 | 94.5400 | 55.67 | 69.66 | 54.93 | 44.2 | 29.9 | 1.1515 | 1.5447 | -0.3932 | 93.14 | 91.00 | 93.20 | 20.9 | 18.6 | 0.0672 | 0.0257 | 0.2 | -1,089.9% | -996.6% | -219,923,700 | 8,198,800 |
| 2025-11-24 | 93.5600 | 53.33 | 53.09 | 50.13 | 28.6 | 15.2 | 1.1606 | 1.6431 | -0.4825 | 92.99 | 90.88 | 93.18 | 21.4 | 19.9 | 0.0695 | 0.0264 | -11.7 | -2,646.2% | -2,731.6% | -225,763,900 | -5,094,100 |
| 2025-11-21 | 94.6600 | 56.44 | 76.56 | 55.85 | 16.9 | 5.6 | 1.2551 | 1.7637 | -0.5086 | 92.93 | 90.79 | 93.17 | 22.3 | 22.8 | 0.0848 | 0.0270 | -4.7 | 1,959.7% | 2,458.5% | -219,209,300 | -4,143,800 |
| 2025-11-20 | 90.8700 | 46.47 | 1.66 | 33.44 | 0.0 | 2.7 | 1.2454 | 1.8908 | -0.6454 | 92.75 | 90.65 | 93.15 | 23.3 | 26.2 | 0.1072 | 0.0257 | -33.6 | 3,298.2% | 3,076.6% | -228,122,500 | -19,404,800 |
| 2025-11-19 | 92.4100 | 50.86 | 4.74 | 40.62 | 0.0 | 8.2 | 1.6009 | 2.0522 | -0.4513 | 92.95 | 90.65 | 93.19 | 24.7 | 25.0 | 0.1222 | 0.0248 | -13.6 | -1,171.3% | -1,211.2% | -220,669,800 | -18,440,300 |
| 2025-11-18 | 92.8300 | 52.11 | 6.34 | 42.77 | 8.2 | 16.6 | 1.8745 | 2.1650 | -0.2905 | 93.01 | 90.59 | 93.20 | 26.2 | 26.5 | 0.1370 | 0.0252 | -10.2 | -216.4% | -357.7% | -215,065,500 | -6,253,000 |
2025-12-09
Close 96.9700
RSI14 / RSI2 / RSI7
58.4 / 81.7 / 60.5
StochRSI K / D
51.9 / 50.5
MACD / Sig / Hist
1.201 / 1.276 / -0.075
EMA20 / 60 / 120
95 / 92 / 94
ADX14 / ADX7
20.8 / 23.4
BBW
0.0671
ATR14_n
0.0227
CCI20
67.0
VolChg1d
-2,754.7%
ValChg1d
-2,647.1%
OBV
-199,586,391
OBV_Chg3d
15,207,009
2025-12-08
Close 95.5500
RSI14 / RSI2 / RSI7
54.9 / 55.6 / 53.1
StochRSI K / D
41.2 / 55.8
MACD / Sig / Hist
1.140 / 1.295 / -0.155
EMA20 / 60 / 120
95 / 92 / 94
ADX14 / ADX7
20.4 / 21.6
BBW
0.0664
ATR14_n
0.0235
CCI20
31.5
VolChg1d
170.6%
ValChg1d
243.5%
OBV
-203,655,400
OBV_Chg3d
1,686,700
2025-12-05
Close 94.8700
RSI14 / RSI2 / RSI7
53.1 / 32.5 / 49.2
StochRSI K / D
58.3 / 67.5
MACD / Sig / Hist
1.189 / 1.333 / -0.144
EMA20 / 60 / 120
94 / 92 / 93
ADX14 / ADX7
20.4 / 21.2
BBW
0.0669
ATR14_n
0.0242
CCI20
10.2
VolChg1d
-4,157.5%
ValChg1d
-4,150.7%
OBV
-209,271,500
OBV_Chg3d
3,329,600
2025-12-04
Close 94.7600
RSI14 / RSI2 / RSI7
52.8 / 29.5 / 48.6
StochRSI K / D
68.0 / 70.5
MACD / Sig / Hist
1.305 / 1.369 / -0.065
EMA20 / 60 / 120
94 / 92 / 93
ADX14 / ADX7
20.6 / 22.1
BBW
0.0678
ATR14_n
0.0251
CCI20
41.3
VolChg1d
3,020.1%
ValChg1d
2,562.7%
OBV
-214,793,400
OBV_Chg3d
2,662,200
2025-12-03
Close 98.2100
RSI14 / RSI2 / RSI7
63.8 / 94.6 / 71.0
StochRSI K / D
76.2 / 69.5
MACD / Sig / Hist
1.444 / 1.385 / 0.059
EMA20 / 60 / 120
94 / 92 / 93
ADX14 / ADX7
20.9 / 23.1
BBW
0.0698
ATR14_n
0.0228
CCI20
90.3
VolChg1d
4,953.1%
ValChg1d
5,364.6%
OBV
-205,342,100
OBV_Chg3d
7,341,000
2025-12-02
Close 95.5800
RSI14 / RSI2 / RSI7
57.6 / 65.9 / 58.5
StochRSI K / D
67.3 / 64.1
MACD / Sig / Hist
1.250 / 1.371 / -0.121
EMA20 / 60 / 120
94 / 92 / 93
ADX14 / ADX7
20.2 / 19.8
BBW
0.0616
ATR14_n
0.0230
CCI20
29.6
VolChg1d
171.8%
ValChg1d
210.3%
OBV
-212,601,100
OBV_Chg3d
2,636,800
2025-12-01
Close 95.2200
RSI14 / RSI2 / RSI7
56.6 / 46.4 / 56.3
StochRSI K / D
64.9 / 57.4
MACD / Sig / Hist
1.251 / 1.401 / -0.150
EMA20 / 60 / 120
94 / 91 / 93
ADX14 / ADX7
20.5 / 20.5
BBW
0.0605
ATR14_n
0.0237
CCI20
34.9
VolChg1d
8,680.5%
ValChg1d
8,569.4%
OBV
-217,455,600
OBV_Chg3d
2,468,100
2025-11-28
Close 95.7900
RSI14 / RSI2 / RSI7
58.6 / 84.7 / 60.7
StochRSI K / D
60.1 / 50.5
MACD / Sig / Hist
1.272 / 1.438 / -0.167
EMA20 / 60 / 120
94 / 91 / 93
ADX14 / ADX7
20.4 / 19.2
BBW
0.0631
ATR14_n
0.0240
CCI20
34.6
VolChg1d
-4,547.8%
ValChg1d
-4,540.9%
OBV
-212,683,100
OBV_Chg3d
13,080,800
2025-11-26
Close 95.6700
RSI14 / RSI2 / RSI7
58.3 / 83.3 / 60.1
StochRSI K / D
47.3 / 40.1
MACD / Sig / Hist
1.221 / 1.480 / -0.259
EMA20 / 60 / 120
93 / 91 / 93
ADX14 / ADX7
20.5 / 18.3
BBW
0.0620
ATR14_n
0.0251
CCI20
14.9
VolChg1d
-1,976.6%
ValChg1d
-1,880.7%
OBV
-215,237,900
OBV_Chg3d
3,971,400
2025-11-25
Close 94.5400
RSI14 / RSI2 / RSI7
55.7 / 69.7 / 54.9
StochRSI K / D
44.2 / 29.9
MACD / Sig / Hist
1.152 / 1.545 / -0.393
EMA20 / 60 / 120
93 / 91 / 93
ADX14 / ADX7
20.9 / 18.6
BBW
0.0672
ATR14_n
0.0257
CCI20
0.2
VolChg1d
-1,089.9%
ValChg1d
-996.6%
OBV
-219,923,700
OBV_Chg3d
8,198,800
2025-11-24
Close 93.5600
RSI14 / RSI2 / RSI7
53.3 / 53.1 / 50.1
StochRSI K / D
28.6 / 15.2
MACD / Sig / Hist
1.161 / 1.643 / -0.483
EMA20 / 60 / 120
93 / 91 / 93
ADX14 / ADX7
21.4 / 19.9
BBW
0.0695
ATR14_n
0.0264
CCI20
-11.7
VolChg1d
-2,646.2%
ValChg1d
-2,731.6%
OBV
-225,763,900
OBV_Chg3d
-5,094,100
2025-11-21
Close 94.6600
RSI14 / RSI2 / RSI7
56.4 / 76.6 / 55.9
StochRSI K / D
16.9 / 5.6
MACD / Sig / Hist
1.255 / 1.764 / -0.509
EMA20 / 60 / 120
93 / 91 / 93
ADX14 / ADX7
22.3 / 22.8
BBW
0.0848
ATR14_n
0.0270
CCI20
-4.7
VolChg1d
1,959.7%
ValChg1d
2,458.5%
OBV
-219,209,300
OBV_Chg3d
-4,143,800
2025-11-20
Close 90.8700
RSI14 / RSI2 / RSI7
46.5 / 1.7 / 33.4
StochRSI K / D
0.0 / 2.7
MACD / Sig / Hist
1.245 / 1.891 / -0.645
EMA20 / 60 / 120
93 / 91 / 93
ADX14 / ADX7
23.3 / 26.2
BBW
0.1072
ATR14_n
0.0257
CCI20
-33.6
VolChg1d
3,298.2%
ValChg1d
3,076.6%
OBV
-228,122,500
OBV_Chg3d
-19,404,800
2025-11-19
Close 92.4100
RSI14 / RSI2 / RSI7
50.9 / 4.7 / 40.6
StochRSI K / D
0.0 / 8.2
MACD / Sig / Hist
1.601 / 2.052 / -0.451
EMA20 / 60 / 120
93 / 91 / 93
ADX14 / ADX7
24.7 / 25.0
BBW
0.1222
ATR14_n
0.0248
CCI20
-13.6
VolChg1d
-1,171.3%
ValChg1d
-1,211.2%
OBV
-220,669,800
OBV_Chg3d
-18,440,300
2025-11-18
Close 92.8300
RSI14 / RSI2 / RSI7
52.1 / 6.3 / 42.8
StochRSI K / D
8.2 / 16.6
MACD / Sig / Hist
1.875 / 2.165 / -0.291
EMA20 / 60 / 120
93 / 91 / 93
ADX14 / ADX7
26.2 / 26.5
BBW
0.1370
ATR14_n
0.0252
CCI20
-10.2
VolChg1d
-216.4%
ValChg1d
-357.7%
OBV
-215,065,500
OBV_Chg3d
-6,253,000
