Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Upwork Inc.
UPWK
NASDAQ
20.9900
As of: 2025-12-09
+1.11 (+5.58%)
vs. previous close
Market
NASDAQ
Latest Volume
2,058,223
Symbol
UPWK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.9 · Strong momentum (RSI2 88.2, RSI7 72)
Strong trend (ADX 27.7)
Low volatility (~1.5%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.9 / 88.2 / 72.0
RSI 65.9 · Strong momentum (RSI2 88.2, RSI7 72)
StochRSI (K/D)
75.5 / 70.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.89 / 0.72 / 0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 18 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
27.7 / 36.6
Strong trend (ADX 27.7)
BBW
1.47%
Low volatility (~1.5%)
ATR14_n
4.84%
Average daily range (as % of price)
CCI20
100.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.6%
Up days
47.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 20.9900 | 65.89 | 88.16 | 71.99 | 75.5 | 70.7 | 0.8935 | 0.7223 | 0.1712 | 19.00 | 17.66 | 16.64 | 27.7 | 36.6 | 0.3076 | 0.0484 | 100.5 | 901.6% | 1,510.3% | 38,538,223 | 2,958,723 |
| 2025-12-08 | 19.8800 | 60.35 | 47.32 | 61.06 | 66.2 | 71.6 | 0.8219 | 0.6795 | 0.1423 | 18.79 | 17.54 | 16.57 | 26.7 | 34.3 | 0.2915 | 0.0501 | 76.4 | -3,229.3% | -3,296.8% | 36,480,000 | -2,054,000 |
| 2025-12-05 | 20.0800 | 62.03 | 68.66 | 64.97 | 70.4 | 79.5 | 0.8315 | 0.6440 | 0.1875 | 18.68 | 17.46 | 16.51 | 26.4 | 34.2 | 0.2888 | 0.0513 | 84.7 | -561.9% | -320.8% | 38,368,000 | -4,600,200 |
| 2025-12-04 | 19.5800 | 59.40 | 28.13 | 59.39 | 78.2 | 89.3 | 0.8112 | 0.5971 | 0.2141 | 18.53 | 17.37 | 16.45 | 26.1 | 34.3 | 0.2969 | 0.0536 | 81.2 | -3,337.0% | -3,387.7% | 35,579,500 | -1,554,500 |
| 2025-12-03 | 19.7300 | 60.57 | 34.90 | 61.93 | 90.0 | 96.1 | 0.8245 | 0.5436 | 0.2810 | 18.42 | 17.30 | 16.40 | 26.0 | 35.6 | 0.3025 | 0.0550 | 119.9 | -2,399.6% | -2,695.8% | 38,534,000 | 5,710,800 |
| 2025-12-02 | 20.5300 | 67.12 | 97.51 | 76.96 | 99.9 | 98.9 | 0.8143 | 0.4733 | 0.3409 | 18.28 | 17.22 | 16.34 | 25.5 | 35.4 | 0.2915 | 0.0527 | 177.7 | 3,533.9% | 3,976.4% | 42,968,200 | 12,352,100 |
| 2025-12-01 | 19.8800 | 64.20 | 90.80 | 72.27 | 98.4 | 98.5 | 0.7078 | 0.3881 | 0.3197 | 18.05 | 17.11 | 16.27 | 24.3 | 32.6 | 0.2829 | 0.0527 | 140.9 | 9,531.5% | 9,670.0% | 37,134,000 | -19,837,300 |
| 2025-11-28 | 19.7400 | 63.55 | 87.06 | 71.19 | 98.4 | 96.6 | 0.6279 | 0.3081 | 0.3197 | 17.85 | 17.01 | 16.21 | 24.3 | 33.8 | 0.2734 | 0.0537 | 173.1 | -9,162.6% | -9,155.7% | 32,823,200 | -15,077,200 |
| 2025-11-26 | 19.5800 | 62.84 | 83.13 | 70.04 | 98.6 | 90.6 | 0.5309 | 0.2282 | 0.3027 | 17.65 | 16.92 | 16.15 | 23.6 | 32.3 | 0.2540 | 0.0561 | 191.9 | 19,054.7% | 18,892.4% | 30,616,100 | -13,994,000 |
| 2025-11-25 | 19.6900 | 63.63 | 92.81 | 71.72 | 92.8 | 84.6 | 0.4158 | 0.1525 | 0.2633 | 17.45 | 16.83 | 16.10 | 22.9 | 30.6 | 0.2255 | 0.0568 | 261.9 | 17,568.6% | 19,262.9% | 56,971,300 | 16,980,400 |
| 2025-11-24 | 18.5500 | 58.59 | 81.87 | 64.07 | 80.4 | 79.2 | 0.2516 | 0.0867 | 0.1649 | 17.22 | 16.73 | 16.03 | 21.6 | 25.9 | 0.1826 | 0.0581 | 140.4 | -2,876.9% | -2,605.9% | 47,900,400 | -1,112,500 |
| 2025-11-21 | 17.8700 | 55.15 | 66.82 | 58.30 | 80.4 | 74.4 | 0.1544 | 0.0455 | 0.1089 | 17.08 | 16.67 | 15.99 | 21.4 | 24.9 | 0.1706 | 0.0594 | 97.4 | -4,880.1% | -4,668.2% | 44,610,100 | -226,100 |
| 2025-11-20 | 17.1600 | 51.22 | 41.44 | 51.30 | 76.7 | 63.2 | 0.0973 | 0.0183 | 0.0791 | 16.99 | 16.63 | 15.96 | 21.7 | 25.8 | 0.1698 | 0.0613 | 76.5 | 11,600.8% | 10,411.3% | 39,990,900 | 827,900 |
| 2025-11-19 | 18.1600 | 57.85 | 89.83 | 64.34 | 66.1 | 52.7 | 0.0954 | -0.0015 | 0.0969 | 16.97 | 16.61 | 15.94 | 22.0 | 26.8 | 0.1732 | 0.0556 | 120.3 | -2,637.8% | -2,172.3% | 49,012,900 | 7,462,200 |
| 2025-11-18 | 17.0800 | 51.56 | 72.47 | 53.37 | 46.7 | 49.4 | -0.0103 | -0.0257 | 0.0154 | 16.85 | 16.56 | 15.90 | 22.2 | 27.2 | 0.1610 | 0.0575 | 1.4 | 13,760.1% | 15,066.3% | 44,836,200 | 832,500 |
2025-12-09
Close 20.9900
RSI14 / RSI2 / RSI7
65.9 / 88.2 / 72.0
StochRSI K / D
75.5 / 70.7
MACD / Sig / Hist
0.894 / 0.722 / 0.171
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
27.7 / 36.6
BBW
0.3076
ATR14_n
0.0484
CCI20
100.5
VolChg1d
901.6%
ValChg1d
1,510.3%
OBV
38,538,223
OBV_Chg3d
2,958,723
2025-12-08
Close 19.8800
RSI14 / RSI2 / RSI7
60.4 / 47.3 / 61.1
StochRSI K / D
66.2 / 71.6
MACD / Sig / Hist
0.822 / 0.680 / 0.142
EMA20 / 60 / 120
19 / 18 / 17
ADX14 / ADX7
26.7 / 34.3
BBW
0.2915
ATR14_n
0.0501
CCI20
76.4
VolChg1d
-3,229.3%
ValChg1d
-3,296.8%
OBV
36,480,000
OBV_Chg3d
-2,054,000
2025-12-05
Close 20.0800
RSI14 / RSI2 / RSI7
62.0 / 68.7 / 65.0
StochRSI K / D
70.4 / 79.5
MACD / Sig / Hist
0.832 / 0.644 / 0.188
EMA20 / 60 / 120
19 / 17 / 17
ADX14 / ADX7
26.4 / 34.2
BBW
0.2888
ATR14_n
0.0513
CCI20
84.7
VolChg1d
-561.9%
ValChg1d
-320.8%
OBV
38,368,000
OBV_Chg3d
-4,600,200
2025-12-04
Close 19.5800
RSI14 / RSI2 / RSI7
59.4 / 28.1 / 59.4
StochRSI K / D
78.2 / 89.3
MACD / Sig / Hist
0.811 / 0.597 / 0.214
EMA20 / 60 / 120
19 / 17 / 16
ADX14 / ADX7
26.1 / 34.3
BBW
0.2969
ATR14_n
0.0536
CCI20
81.2
VolChg1d
-3,337.0%
ValChg1d
-3,387.7%
OBV
35,579,500
OBV_Chg3d
-1,554,500
2025-12-03
Close 19.7300
RSI14 / RSI2 / RSI7
60.6 / 34.9 / 61.9
StochRSI K / D
90.0 / 96.1
MACD / Sig / Hist
0.825 / 0.544 / 0.281
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
26.0 / 35.6
BBW
0.3025
ATR14_n
0.0550
CCI20
119.9
VolChg1d
-2,399.6%
ValChg1d
-2,695.8%
OBV
38,534,000
OBV_Chg3d
5,710,800
2025-12-02
Close 20.5300
RSI14 / RSI2 / RSI7
67.1 / 97.5 / 77.0
StochRSI K / D
99.9 / 98.9
MACD / Sig / Hist
0.814 / 0.473 / 0.341
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
25.5 / 35.4
BBW
0.2915
ATR14_n
0.0527
CCI20
177.7
VolChg1d
3,533.9%
ValChg1d
3,976.4%
OBV
42,968,200
OBV_Chg3d
12,352,100
2025-12-01
Close 19.8800
RSI14 / RSI2 / RSI7
64.2 / 90.8 / 72.3
StochRSI K / D
98.4 / 98.5
MACD / Sig / Hist
0.708 / 0.388 / 0.320
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
24.3 / 32.6
BBW
0.2829
ATR14_n
0.0527
CCI20
140.9
VolChg1d
9,531.5%
ValChg1d
9,670.0%
OBV
37,134,000
OBV_Chg3d
-19,837,300
2025-11-28
Close 19.7400
RSI14 / RSI2 / RSI7
63.6 / 87.1 / 71.2
StochRSI K / D
98.4 / 96.6
MACD / Sig / Hist
0.628 / 0.308 / 0.320
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
24.3 / 33.8
BBW
0.2734
ATR14_n
0.0537
CCI20
173.1
VolChg1d
-9,162.6%
ValChg1d
-9,155.7%
OBV
32,823,200
OBV_Chg3d
-15,077,200
2025-11-26
Close 19.5800
RSI14 / RSI2 / RSI7
62.8 / 83.1 / 70.0
StochRSI K / D
98.6 / 90.6
MACD / Sig / Hist
0.531 / 0.228 / 0.303
EMA20 / 60 / 120
18 / 17 / 16
ADX14 / ADX7
23.6 / 32.3
BBW
0.2540
ATR14_n
0.0561
CCI20
191.9
VolChg1d
19,054.7%
ValChg1d
18,892.4%
OBV
30,616,100
OBV_Chg3d
-13,994,000
2025-11-25
Close 19.6900
RSI14 / RSI2 / RSI7
63.6 / 92.8 / 71.7
StochRSI K / D
92.8 / 84.6
MACD / Sig / Hist
0.416 / 0.153 / 0.263
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
22.9 / 30.6
BBW
0.2255
ATR14_n
0.0568
CCI20
261.9
VolChg1d
17,568.6%
ValChg1d
19,262.9%
OBV
56,971,300
OBV_Chg3d
16,980,400
2025-11-24
Close 18.5500
RSI14 / RSI2 / RSI7
58.6 / 81.9 / 64.1
StochRSI K / D
80.4 / 79.2
MACD / Sig / Hist
0.252 / 0.087 / 0.165
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
21.6 / 25.9
BBW
0.1826
ATR14_n
0.0581
CCI20
140.4
VolChg1d
-2,876.9%
ValChg1d
-2,605.9%
OBV
47,900,400
OBV_Chg3d
-1,112,500
2025-11-21
Close 17.8700
RSI14 / RSI2 / RSI7
55.2 / 66.8 / 58.3
StochRSI K / D
80.4 / 74.4
MACD / Sig / Hist
0.154 / 0.046 / 0.109
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
21.4 / 24.9
BBW
0.1706
ATR14_n
0.0594
CCI20
97.4
VolChg1d
-4,880.1%
ValChg1d
-4,668.2%
OBV
44,610,100
OBV_Chg3d
-226,100
2025-11-20
Close 17.1600
RSI14 / RSI2 / RSI7
51.2 / 41.4 / 51.3
StochRSI K / D
76.7 / 63.2
MACD / Sig / Hist
0.097 / 0.018 / 0.079
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
21.7 / 25.8
BBW
0.1698
ATR14_n
0.0613
CCI20
76.5
VolChg1d
11,600.8%
ValChg1d
10,411.3%
OBV
39,990,900
OBV_Chg3d
827,900
2025-11-19
Close 18.1600
RSI14 / RSI2 / RSI7
57.9 / 89.8 / 64.3
StochRSI K / D
66.1 / 52.7
MACD / Sig / Hist
0.095 / -0.002 / 0.097
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
22.0 / 26.8
BBW
0.1732
ATR14_n
0.0556
CCI20
120.3
VolChg1d
-2,637.8%
ValChg1d
-2,172.3%
OBV
49,012,900
OBV_Chg3d
7,462,200
2025-11-18
Close 17.0800
RSI14 / RSI2 / RSI7
51.6 / 72.5 / 53.4
StochRSI K / D
46.7 / 49.4
MACD / Sig / Hist
-0.010 / -0.026 / 0.015
EMA20 / 60 / 120
17 / 17 / 16
ADX14 / ADX7
22.2 / 27.2
BBW
0.1610
ATR14_n
0.0575
CCI20
1.4
VolChg1d
13,760.1%
ValChg1d
15,066.3%
OBV
44,836,200
OBV_Chg3d
832,500
