Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Upexi, Inc.
UPXI
NASDAQ
2.5500
As of: 2025-12-09
-0.06 (-2.30%)
vs. previous close
Market
NASDAQ
Latest Volume
12,204,386
Symbol
UPXI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 35 · Neutral (RSI2 6.1, RSI7 33.9)
Weak / range-bound trend (ADX 30.9)
High volatility (13.4%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
35.0 / 6.1 / 33.9
RSI 35 · Neutral (RSI2 6.1, RSI7 33.9)
StochRSI (K/D)
65.7 / 77.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.42 / -0.50 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
30.9 / 22.0
Weak / range-bound trend (ADX 30.9)
BBW
13.36%
High volatility (13.4%)
ATR14_n
12.76%
Average daily range (as % of price)
CCI20
-26.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.5500 | 34.95 | 6.08 | 33.91 | 65.7 | 77.9 | -0.4186 | -0.5012 | 0.0826 | 2.99 | 4.21 | 5.11 | 30.9 | 22.0 | 0.3408 | 0.1276 | -26.8 | 40,855.9% | 39,686.8% | 157,545,359 | -17,704,986 |
| 2025-12-08 | 2.6100 | 35.83 | 10.03 | 36.32 | 78.0 | 88.7 | -0.4289 | -0.5218 | 0.0929 | 3.04 | 4.27 | 5.15 | 31.1 | 21.1 | 0.3596 | 0.1284 | -21.8 | -2,260.7% | -2,406.2% | 169,749,745 | -7,963,900 |
| 2025-12-05 | 2.6600 | 36.55 | 13.75 | 38.27 | 89.9 | 92.8 | -0.4419 | -0.5450 | 0.1032 | 3.09 | 4.32 | 5.19 | 31.6 | 21.6 | 0.3690 | 0.1307 | -16.5 | 2,588.0% | 1,748.8% | 172,149,545 | -2,563,900 |
| 2025-12-04 | 2.8500 | 39.31 | 46.46 | 46.36 | 98.0 | 91.4 | -0.4571 | -0.5708 | 0.1137 | 3.13 | 4.38 | 5.23 | 32.2 | 23.3 | 0.3762 | 0.1260 | -6.9 | -1,789.6% | -1,958.8% | 175,250,345 | 5,534,200 |
| 2025-12-03 | 2.9100 | 40.20 | 74.44 | 49.17 | 90.6 | 85.2 | -0.4893 | -0.5993 | 0.1100 | 3.16 | 4.43 | 5.27 | 33.3 | 26.8 | 0.4287 | 0.1282 | -6.9 | -3,996.4% | -3,965.3% | 177,713,645 | 4,263,400 |
| 2025-12-02 | 2.8950 | 39.89 | 72.36 | 48.50 | 85.5 | 84.6 | -0.5293 | -0.6267 | 0.0974 | 3.19 | 4.48 | 5.31 | 34.4 | 30.6 | 0.4505 | 0.1334 | -10.8 | 3,382.9% | 4,592.6% | 174,713,445 | 3,736,900 |
| 2025-12-01 | 2.6550 | 34.76 | 20.79 | 37.14 | 79.4 | 87.4 | -0.5712 | -0.6511 | 0.0799 | 3.22 | 4.54 | 5.35 | 35.7 | 35.1 | 0.5021 | 0.1467 | -28.6 | 5,095.2% | 4,313.5% | 169,716,145 | -9,891,900 |
| 2025-11-28 | 2.8000 | 36.51 | 47.63 | 41.93 | 88.9 | 89.6 | -0.5920 | -0.6711 | 0.0791 | 3.28 | 4.60 | 5.40 | 35.8 | 36.2 | 0.6125 | 0.1421 | -21.4 | -7,134.1% | -7,113.5% | 173,450,245 | -2,359,700 |
| 2025-11-26 | 2.7800 | 36.09 | 42.51 | 41.04 | 93.9 | 82.1 | -0.6246 | -0.6908 | 0.0663 | 3.33 | 4.66 | 5.44 | 36.4 | 40.6 | 0.6618 | 0.1497 | -24.3 | 12,725.8% | 11,129.7% | 170,976,545 | 1,300,800 |
| 2025-11-25 | 2.9900 | 38.53 | 87.35 | 47.68 | 85.9 | 66.5 | -0.6551 | -0.7074 | 0.0523 | 3.38 | 4.73 | 5.49 | 37.1 | 45.6 | 0.7203 | 0.1411 | -24.5 | -3,808.3% | -3,411.7% | 179,608,045 | 15,893,300 |
| 2025-11-24 | 2.8100 | 35.04 | 76.92 | 40.62 | 66.4 | 53.9 | -0.7058 | -0.7205 | 0.0146 | 3.43 | 4.79 | 5.53 | 37.9 | 51.6 | 0.7752 | 0.1510 | -37.1 | 290.6% | 1,474.8% | 175,809,945 | 5,987,100 |
| 2025-11-21 | 2.5200 | 29.02 | 31.23 | 27.00 | 47.1 | 43.2 | -0.7421 | -0.7241 | -0.0179 | 3.49 | 4.85 | 5.58 | 38.2 | 56.4 | 0.8290 | 0.1689 | -57.3 | -240.8% | -43.3% | 169,675,745 | -6,464,700 |
| 2025-11-20 | 2.4700 | 27.95 | 17.07 | 24.44 | 48.1 | 34.2 | -0.7480 | -0.7197 | -0.0283 | 3.59 | 4.93 | 5.63 | 37.3 | 56.1 | 0.8312 | 0.1757 | -55.6 | -331.6% | -1,122.3% | 163,714,745 | -8,383,800 |
| 2025-11-19 | 2.6900 | 29.78 | 31.20 | 28.17 | 34.3 | 20.3 | -0.7395 | -0.7126 | -0.0269 | 3.71 | 5.02 | 5.68 | 36.6 | 56.9 | 0.7977 | 0.1609 | -49.2 | 5,630.3% | 4,423.8% | 169,822,845 | -7,595,000 |
| 2025-11-18 | 2.9150 | 31.76 | 54.09 | 32.51 | 20.2 | 14.9 | -0.7404 | -0.7059 | -0.0345 | 3.82 | 5.09 | 5.73 | 36.2 | 59.5 | 0.7680 | 0.1476 | -53.3 | -2,401.4% | -1,464.4% | 176,140,445 | -6,098,600 |
2025-12-09
Close 2.5500
RSI14 / RSI2 / RSI7
35.0 / 6.1 / 33.9
StochRSI K / D
65.7 / 77.9
MACD / Sig / Hist
-0.419 / -0.501 / 0.083
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
30.9 / 22.0
BBW
0.3408
ATR14_n
0.1276
CCI20
-26.8
VolChg1d
40,855.9%
ValChg1d
39,686.8%
OBV
157,545,359
OBV_Chg3d
-17,704,986
2025-12-08
Close 2.6100
RSI14 / RSI2 / RSI7
35.8 / 10.0 / 36.3
StochRSI K / D
78.0 / 88.7
MACD / Sig / Hist
-0.429 / -0.522 / 0.093
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
31.1 / 21.1
BBW
0.3596
ATR14_n
0.1284
CCI20
-21.8
VolChg1d
-2,260.7%
ValChg1d
-2,406.2%
OBV
169,749,745
OBV_Chg3d
-7,963,900
2025-12-05
Close 2.6600
RSI14 / RSI2 / RSI7
36.6 / 13.8 / 38.3
StochRSI K / D
89.9 / 92.8
MACD / Sig / Hist
-0.442 / -0.545 / 0.103
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
31.6 / 21.6
BBW
0.3690
ATR14_n
0.1307
CCI20
-16.5
VolChg1d
2,588.0%
ValChg1d
1,748.8%
OBV
172,149,545
OBV_Chg3d
-2,563,900
2025-12-04
Close 2.8500
RSI14 / RSI2 / RSI7
39.3 / 46.5 / 46.4
StochRSI K / D
98.0 / 91.4
MACD / Sig / Hist
-0.457 / -0.571 / 0.114
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
32.2 / 23.3
BBW
0.3762
ATR14_n
0.1260
CCI20
-6.9
VolChg1d
-1,789.6%
ValChg1d
-1,958.8%
OBV
175,250,345
OBV_Chg3d
5,534,200
2025-12-03
Close 2.9100
RSI14 / RSI2 / RSI7
40.2 / 74.4 / 49.2
StochRSI K / D
90.6 / 85.2
MACD / Sig / Hist
-0.489 / -0.599 / 0.110
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
33.3 / 26.8
BBW
0.4287
ATR14_n
0.1282
CCI20
-6.9
VolChg1d
-3,996.4%
ValChg1d
-3,965.3%
OBV
177,713,645
OBV_Chg3d
4,263,400
2025-12-02
Close 2.8950
RSI14 / RSI2 / RSI7
39.9 / 72.4 / 48.5
StochRSI K / D
85.5 / 84.6
MACD / Sig / Hist
-0.529 / -0.627 / 0.097
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
34.4 / 30.6
BBW
0.4505
ATR14_n
0.1334
CCI20
-10.8
VolChg1d
3,382.9%
ValChg1d
4,592.6%
OBV
174,713,445
OBV_Chg3d
3,736,900
2025-12-01
Close 2.6550
RSI14 / RSI2 / RSI7
34.8 / 20.8 / 37.1
StochRSI K / D
79.4 / 87.4
MACD / Sig / Hist
-0.571 / -0.651 / 0.080
EMA20 / 60 / 120
3 / 5 / 5
ADX14 / ADX7
35.7 / 35.1
BBW
0.5021
ATR14_n
0.1467
CCI20
-28.6
VolChg1d
5,095.2%
ValChg1d
4,313.5%
OBV
169,716,145
OBV_Chg3d
-9,891,900
2025-11-28
Close 2.8000
RSI14 / RSI2 / RSI7
36.5 / 47.6 / 41.9
StochRSI K / D
88.9 / 89.6
MACD / Sig / Hist
-0.592 / -0.671 / 0.079
EMA20 / 60 / 120
3 / 5 / 5
ADX14 / ADX7
35.8 / 36.2
BBW
0.6125
ATR14_n
0.1421
CCI20
-21.4
VolChg1d
-7,134.1%
ValChg1d
-7,113.5%
OBV
173,450,245
OBV_Chg3d
-2,359,700
2025-11-26
Close 2.7800
RSI14 / RSI2 / RSI7
36.1 / 42.5 / 41.0
StochRSI K / D
93.9 / 82.1
MACD / Sig / Hist
-0.625 / -0.691 / 0.066
EMA20 / 60 / 120
3 / 5 / 5
ADX14 / ADX7
36.4 / 40.6
BBW
0.6618
ATR14_n
0.1497
CCI20
-24.3
VolChg1d
12,725.8%
ValChg1d
11,129.7%
OBV
170,976,545
OBV_Chg3d
1,300,800
2025-11-25
Close 2.9900
RSI14 / RSI2 / RSI7
38.5 / 87.4 / 47.7
StochRSI K / D
85.9 / 66.5
MACD / Sig / Hist
-0.655 / -0.707 / 0.052
EMA20 / 60 / 120
3 / 5 / 5
ADX14 / ADX7
37.1 / 45.6
BBW
0.7203
ATR14_n
0.1411
CCI20
-24.5
VolChg1d
-3,808.3%
ValChg1d
-3,411.7%
OBV
179,608,045
OBV_Chg3d
15,893,300
2025-11-24
Close 2.8100
RSI14 / RSI2 / RSI7
35.0 / 76.9 / 40.6
StochRSI K / D
66.4 / 53.9
MACD / Sig / Hist
-0.706 / -0.721 / 0.015
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
37.9 / 51.6
BBW
0.7752
ATR14_n
0.1510
CCI20
-37.1
VolChg1d
290.6%
ValChg1d
1,474.8%
OBV
175,809,945
OBV_Chg3d
5,987,100
2025-11-21
Close 2.5200
RSI14 / RSI2 / RSI7
29.0 / 31.2 / 27.0
StochRSI K / D
47.1 / 43.2
MACD / Sig / Hist
-0.742 / -0.724 / -0.018
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
38.2 / 56.4
BBW
0.8290
ATR14_n
0.1689
CCI20
-57.3
VolChg1d
-240.8%
ValChg1d
-43.3%
OBV
169,675,745
OBV_Chg3d
-6,464,700
2025-11-20
Close 2.4700
RSI14 / RSI2 / RSI7
28.0 / 17.1 / 24.4
StochRSI K / D
48.1 / 34.2
MACD / Sig / Hist
-0.748 / -0.720 / -0.028
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
37.3 / 56.1
BBW
0.8312
ATR14_n
0.1757
CCI20
-55.6
VolChg1d
-331.6%
ValChg1d
-1,122.3%
OBV
163,714,745
OBV_Chg3d
-8,383,800
2025-11-19
Close 2.6900
RSI14 / RSI2 / RSI7
29.8 / 31.2 / 28.2
StochRSI K / D
34.3 / 20.3
MACD / Sig / Hist
-0.740 / -0.713 / -0.027
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
36.6 / 56.9
BBW
0.7977
ATR14_n
0.1609
CCI20
-49.2
VolChg1d
5,630.3%
ValChg1d
4,423.8%
OBV
169,822,845
OBV_Chg3d
-7,595,000
2025-11-18
Close 2.9150
RSI14 / RSI2 / RSI7
31.8 / 54.1 / 32.5
StochRSI K / D
20.2 / 14.9
MACD / Sig / Hist
-0.740 / -0.706 / -0.035
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
36.2 / 59.5
BBW
0.7680
ATR14_n
0.1476
CCI20
-53.3
VolChg1d
-2,401.4%
ValChg1d
-1,464.4%
OBV
176,140,445
OBV_Chg3d
-6,098,600
