Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Urban Outfitters Inc.
URBN
NASDAQ
76.8900
As of: 2025-12-09
+1.02 (+1.34%)
vs. previous close
Market
NASDAQ
Latest Volume
2,057,721
Symbol
URBN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.2 · Strong momentum (RSI2 73.1, RSI7 65.5)
Strong trend (ADX 33.5)
Low volatility (~0.6%)
Normal trading value (~1.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.2 / 73.1 / 65.5
RSI 63.2 · Strong momentum (RSI2 73.1, RSI7 65.5)
StochRSI (K/D)
75.9 / 77.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.20 / 2.16 / 1.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
71 / 69 / 68
Short / mid / long-term trend structure
ADX14 / ADX7
33.5 / 46.3
Strong trend (ADX 33.5)
BBW
0.56%
Low volatility (~0.6%)
ATR14_n
4.31%
Average daily range (as % of price)
CCI20
79.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 76.8900 | 63.23 | 73.11 | 65.51 | 75.9 | 77.1 | 3.1979 | 2.1586 | 1.0393 | 71.49 | 69.36 | 68.21 | 33.5 | 46.3 | 0.4309 | 0.0431 | 79.0 | 1,196.0% | 1,346.6% | 17,882,021 | 2,310,921 |
| 2025-12-08 | 75.8700 | 61.75 | 35.55 | 62.62 | 74.5 | 80.7 | 3.1336 | 1.8987 | 1.2349 | 70.92 | 69.11 | 68.07 | 33.6 | 49.4 | 0.4303 | 0.0438 | 83.8 | 1,597.8% | 1,625.4% | 15,824,300 | -2,073,300 |
| 2025-12-05 | 75.6900 | 61.49 | 26.49 | 62.13 | 80.8 | 86.6 | 3.1099 | 1.5900 | 1.5199 | 70.40 | 68.88 | 67.94 | 33.7 | 53.0 | 0.4243 | 0.0437 | 100.3 | -3,188.5% | -3,191.2% | 13,986,400 | -1,616,300 |
| 2025-12-04 | 75.7200 | 61.56 | 26.80 | 62.25 | 86.7 | 88.9 | 3.0528 | 1.2100 | 1.8427 | 69.85 | 68.65 | 67.81 | 33.1 | 54.2 | 0.4182 | 0.0445 | 119.8 | 137.7% | -306.5% | 15,571,100 | 3,226,500 |
| 2025-12-03 | 79.1900 | 69.23 | 85.23 | 76.16 | 92.4 | 90.2 | 2.9323 | 0.7494 | 2.1829 | 69.23 | 68.41 | 67.67 | 32.2 | 54.6 | 0.4047 | 0.0423 | 165.2 | -2,956.3% | -2,881.7% | 17,897,600 | 8,731,800 |
| 2025-12-02 | 78.3600 | 68.36 | 80.03 | 75.02 | 87.7 | 90.5 | 2.3826 | 0.2036 | 2.1790 | 68.18 | 68.04 | 67.48 | 30.1 | 50.4 | 0.3698 | 0.0437 | 176.0 | 249.5% | 256.0% | 15,602,700 | 3,967,100 |
| 2025-12-01 | 78.3100 | 68.31 | 79.81 | 74.95 | 90.5 | 91.3 | 1.7309 | -0.3411 | 2.0720 | 67.11 | 67.69 | 67.30 | 28.1 | 45.8 | 0.3298 | 0.0447 | 184.8 | 2,870.7% | 3,607.4% | 12,344,600 | 10,782,400 |
| 2025-11-28 | 74.0700 | 63.75 | 62.94 | 69.43 | 93.3 | 91.1 | 0.8790 | -0.8591 | 1.7381 | 65.93 | 67.33 | 67.11 | 25.9 | 40.5 | 0.2709 | 0.0449 | 189.2 | -7,548.2% | -7,658.5% | 9,165,800 | 14,529,600 |
| 2025-11-26 | 77.5600 | 71.62 | 95.94 | 82.22 | 89.9 | 88.8 | 0.2105 | -1.2936 | 1.5041 | 65.07 | 67.11 | 66.99 | 23.7 | 34.5 | 0.2335 | 0.0421 | 254.6 | 4,544.3% | 6,513.8% | 11,635,600 | 14,136,300 |
| 2025-11-25 | 68.3100 | 59.23 | 86.70 | 69.43 | 89.9 | 84.7 | -1.0011 | -1.6697 | 0.6686 | 63.76 | 66.75 | 66.82 | 21.1 | 27.0 | 0.1296 | 0.0390 | 82.4 | 14,190.6% | 16,558.3% | 1,562,200 | 7,392,300 |
| 2025-11-24 | 62.2200 | 44.40 | 46.79 | 48.50 | 86.4 | 77.6 | -1.5912 | -1.8368 | 0.2456 | 63.28 | 66.70 | 66.79 | 20.7 | 22.5 | 0.1213 | 0.0384 | -9.0 | -1,400.6% | -1,654.1% | -5,363,800 | 3,049,800 |
| 2025-11-21 | 64.1100 | 49.60 | 87.58 | 59.30 | 77.7 | 69.0 | -1.7011 | -1.8982 | 0.1971 | 63.39 | 66.85 | 66.87 | 22.1 | 22.8 | 0.1359 | 0.0371 | 2.6 | 2,887.2% | 3,508.8% | -2,500,700 | 3,777,300 |
| 2025-11-20 | 61.1600 | 39.29 | 61.16 | 42.03 | 68.7 | 66.2 | -2.0091 | -1.9475 | -0.0616 | 63.31 | 66.94 | 66.92 | 23.7 | 23.2 | 0.1486 | 0.0374 | -58.9 | 2,097.3% | 2,420.2% | -5,830,100 | 2,409,900 |
| 2025-11-19 | 59.5700 | 32.36 | 8.99 | 27.91 | 60.5 | 68.6 | -2.0727 | -1.9321 | -0.1406 | 63.54 | 67.14 | 67.01 | 23.5 | 21.5 | 0.1536 | 0.0388 | -78.5 | 884.8% | 562.1% | -8,413,600 | -2,276,600 |
| 2025-11-18 | 61.3900 | 36.83 | 38.89 | 36.67 | 69.4 | 76.0 | -1.9617 | -1.8969 | -0.0648 | 63.96 | 67.40 | 67.14 | 23.3 | 19.5 | 0.1496 | 0.0378 | -63.8 | -670.5% | -627.7% | -6,278,000 | -2,055,100 |
2025-12-09
Close 76.8900
RSI14 / RSI2 / RSI7
63.2 / 73.1 / 65.5
StochRSI K / D
75.9 / 77.1
MACD / Sig / Hist
3.198 / 2.159 / 1.039
EMA20 / 60 / 120
71 / 69 / 68
ADX14 / ADX7
33.5 / 46.3
BBW
0.4309
ATR14_n
0.0431
CCI20
79.0
VolChg1d
1,196.0%
ValChg1d
1,346.6%
OBV
17,882,021
OBV_Chg3d
2,310,921
2025-12-08
Close 75.8700
RSI14 / RSI2 / RSI7
61.8 / 35.6 / 62.6
StochRSI K / D
74.5 / 80.7
MACD / Sig / Hist
3.134 / 1.899 / 1.235
EMA20 / 60 / 120
71 / 69 / 68
ADX14 / ADX7
33.6 / 49.4
BBW
0.4303
ATR14_n
0.0438
CCI20
83.8
VolChg1d
1,597.8%
ValChg1d
1,625.4%
OBV
15,824,300
OBV_Chg3d
-2,073,300
2025-12-05
Close 75.6900
RSI14 / RSI2 / RSI7
61.5 / 26.5 / 62.1
StochRSI K / D
80.8 / 86.6
MACD / Sig / Hist
3.110 / 1.590 / 1.520
EMA20 / 60 / 120
70 / 69 / 68
ADX14 / ADX7
33.7 / 53.0
BBW
0.4243
ATR14_n
0.0437
CCI20
100.3
VolChg1d
-3,188.5%
ValChg1d
-3,191.2%
OBV
13,986,400
OBV_Chg3d
-1,616,300
2025-12-04
Close 75.7200
RSI14 / RSI2 / RSI7
61.6 / 26.8 / 62.3
StochRSI K / D
86.7 / 88.9
MACD / Sig / Hist
3.053 / 1.210 / 1.843
EMA20 / 60 / 120
70 / 69 / 68
ADX14 / ADX7
33.1 / 54.2
BBW
0.4182
ATR14_n
0.0445
CCI20
119.8
VolChg1d
137.7%
ValChg1d
-306.5%
OBV
15,571,100
OBV_Chg3d
3,226,500
2025-12-03
Close 79.1900
RSI14 / RSI2 / RSI7
69.2 / 85.2 / 76.2
StochRSI K / D
92.4 / 90.2
MACD / Sig / Hist
2.932 / 0.749 / 2.183
EMA20 / 60 / 120
69 / 68 / 68
ADX14 / ADX7
32.2 / 54.6
BBW
0.4047
ATR14_n
0.0423
CCI20
165.2
VolChg1d
-2,956.3%
ValChg1d
-2,881.7%
OBV
17,897,600
OBV_Chg3d
8,731,800
2025-12-02
Close 78.3600
RSI14 / RSI2 / RSI7
68.4 / 80.0 / 75.0
StochRSI K / D
87.7 / 90.5
MACD / Sig / Hist
2.383 / 0.204 / 2.179
EMA20 / 60 / 120
68 / 68 / 67
ADX14 / ADX7
30.1 / 50.4
BBW
0.3698
ATR14_n
0.0437
CCI20
176.0
VolChg1d
249.5%
ValChg1d
256.0%
OBV
15,602,700
OBV_Chg3d
3,967,100
2025-12-01
Close 78.3100
RSI14 / RSI2 / RSI7
68.3 / 79.8 / 75.0
StochRSI K / D
90.5 / 91.3
MACD / Sig / Hist
1.731 / -0.341 / 2.072
EMA20 / 60 / 120
67 / 68 / 67
ADX14 / ADX7
28.1 / 45.8
BBW
0.3298
ATR14_n
0.0447
CCI20
184.8
VolChg1d
2,870.7%
ValChg1d
3,607.4%
OBV
12,344,600
OBV_Chg3d
10,782,400
2025-11-28
Close 74.0700
RSI14 / RSI2 / RSI7
63.8 / 62.9 / 69.4
StochRSI K / D
93.3 / 91.1
MACD / Sig / Hist
0.879 / -0.859 / 1.738
EMA20 / 60 / 120
66 / 67 / 67
ADX14 / ADX7
25.9 / 40.5
BBW
0.2709
ATR14_n
0.0449
CCI20
189.2
VolChg1d
-7,548.2%
ValChg1d
-7,658.5%
OBV
9,165,800
OBV_Chg3d
14,529,600
2025-11-26
Close 77.5600
RSI14 / RSI2 / RSI7
71.6 / 95.9 / 82.2
StochRSI K / D
89.9 / 88.8
MACD / Sig / Hist
0.211 / -1.294 / 1.504
EMA20 / 60 / 120
65 / 67 / 67
ADX14 / ADX7
23.7 / 34.5
BBW
0.2335
ATR14_n
0.0421
CCI20
254.6
VolChg1d
4,544.3%
ValChg1d
6,513.8%
OBV
11,635,600
OBV_Chg3d
14,136,300
2025-11-25
Close 68.3100
RSI14 / RSI2 / RSI7
59.2 / 86.7 / 69.4
StochRSI K / D
89.9 / 84.7
MACD / Sig / Hist
-1.001 / -1.670 / 0.669
EMA20 / 60 / 120
64 / 67 / 67
ADX14 / ADX7
21.1 / 27.0
BBW
0.1296
ATR14_n
0.0390
CCI20
82.4
VolChg1d
14,190.6%
ValChg1d
16,558.3%
OBV
1,562,200
OBV_Chg3d
7,392,300
2025-11-24
Close 62.2200
RSI14 / RSI2 / RSI7
44.4 / 46.8 / 48.5
StochRSI K / D
86.4 / 77.6
MACD / Sig / Hist
-1.591 / -1.837 / 0.246
EMA20 / 60 / 120
63 / 67 / 67
ADX14 / ADX7
20.7 / 22.5
BBW
0.1213
ATR14_n
0.0384
CCI20
-9.0
VolChg1d
-1,400.6%
ValChg1d
-1,654.1%
OBV
-5,363,800
OBV_Chg3d
3,049,800
2025-11-21
Close 64.1100
RSI14 / RSI2 / RSI7
49.6 / 87.6 / 59.3
StochRSI K / D
77.7 / 69.0
MACD / Sig / Hist
-1.701 / -1.898 / 0.197
EMA20 / 60 / 120
63 / 67 / 67
ADX14 / ADX7
22.1 / 22.8
BBW
0.1359
ATR14_n
0.0371
CCI20
2.6
VolChg1d
2,887.2%
ValChg1d
3,508.8%
OBV
-2,500,700
OBV_Chg3d
3,777,300
2025-11-20
Close 61.1600
RSI14 / RSI2 / RSI7
39.3 / 61.2 / 42.0
StochRSI K / D
68.7 / 66.2
MACD / Sig / Hist
-2.009 / -1.948 / -0.062
EMA20 / 60 / 120
63 / 67 / 67
ADX14 / ADX7
23.7 / 23.2
BBW
0.1486
ATR14_n
0.0374
CCI20
-58.9
VolChg1d
2,097.3%
ValChg1d
2,420.2%
OBV
-5,830,100
OBV_Chg3d
2,409,900
2025-11-19
Close 59.5700
RSI14 / RSI2 / RSI7
32.4 / 9.0 / 27.9
StochRSI K / D
60.5 / 68.6
MACD / Sig / Hist
-2.073 / -1.932 / -0.141
EMA20 / 60 / 120
64 / 67 / 67
ADX14 / ADX7
23.5 / 21.5
BBW
0.1536
ATR14_n
0.0388
CCI20
-78.5
VolChg1d
884.8%
ValChg1d
562.1%
OBV
-8,413,600
OBV_Chg3d
-2,276,600
2025-11-18
Close 61.3900
RSI14 / RSI2 / RSI7
36.8 / 38.9 / 36.7
StochRSI K / D
69.4 / 76.0
MACD / Sig / Hist
-1.962 / -1.897 / -0.065
EMA20 / 60 / 120
64 / 67 / 67
ADX14 / ADX7
23.3 / 19.5
BBW
0.1496
ATR14_n
0.0378
CCI20
-63.8
VolChg1d
-670.5%
ValChg1d
-627.7%
OBV
-6,278,000
OBV_Chg3d
-2,055,100
