Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Urogen Pharma Ltd.
URGN
NASDAQ
22.7000
As of: 2025-12-09
-0.38 (-1.65%)
vs. previous close
Market
NASDAQ
Latest Volume
387,162
Symbol
URGN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 44.8 · Neutral (RSI2 6.6, RSI7 31)
Weak / range-bound trend (ADX 29.3)
Low volatility (~1.4%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
44.8 / 6.6 / 31.0
RSI 44.8 · Neutral (RSI2 6.6, RSI7 31)
StochRSI (K/D)
0.5 / 0.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.63 / 1.33 / -0.70
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 22 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
29.3 / 39.6
Weak / range-bound trend (ADX 29.3)
BBW
1.40%
Low volatility (~1.4%)
ATR14_n
7.18%
Average daily range (as % of price)
CCI20
-48.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 22.7000 | 44.80 | 6.57 | 30.97 | 0.5 | 0.3 | 0.6348 | 1.3315 | -0.6967 | 24.30 | 21.76 | 19.21 | 29.3 | 39.6 | 0.3187 | 0.0718 | -48.8 | -2,292.2% | -2,419.1% | 66,336,738 | -707,062 |
| 2025-12-08 | 23.0800 | 46.31 | 11.25 | 33.20 | 0.5 | 0.2 | 0.8717 | 1.5057 | -0.6340 | 24.47 | 21.73 | 19.15 | 31.0 | 40.1 | 0.3146 | 0.0732 | -42.6 | -3,890.8% | -3,864.2% | 66,723,900 | -1,035,500 |
| 2025-12-05 | 22.9800 | 45.87 | 2.07 | 32.10 | 0.0 | 6.3 | 1.1227 | 1.6641 | -0.5414 | 24.61 | 21.68 | 19.08 | 33.0 | 40.9 | 0.3132 | 0.0761 | -37.6 | 1,489.7% | 874.5% | 66,221,600 | -2,267,900 |
| 2025-12-04 | 24.2800 | 51.00 | 6.31 | 39.35 | 0.0 | 20.7 | 1.4369 | 1.7995 | -0.3626 | 24.78 | 21.64 | 19.02 | 35.1 | 41.9 | 0.3085 | 0.0707 | -15.1 | -198.6% | -226.8% | 67,043,800 | -2,842,200 |
| 2025-12-03 | 24.3500 | 51.29 | 6.68 | 39.77 | 19.0 | 46.2 | 1.6847 | 1.8901 | -0.2054 | 24.84 | 21.55 | 18.93 | 37.3 | 45.8 | 0.3727 | 0.0728 | -0.8 | -4,771.9% | -4,778.4% | 67,759,400 | -2,933,600 |
| 2025-12-02 | 24.3800 | 51.40 | 6.76 | 39.92 | 43.2 | 70.2 | 1.9694 | 1.9415 | 0.0279 | 24.89 | 21.45 | 18.84 | 39.4 | 51.1 | 0.4174 | 0.0734 | 21.3 | 7,304.8% | 4,824.0% | 68,489,500 | -2,583,300 |
| 2025-12-01 | 28.4600 | 71.74 | 49.10 | 73.00 | 76.5 | 88.7 | 2.3010 | 1.9345 | 0.3665 | 24.94 | 21.35 | 18.75 | 41.6 | 57.4 | 0.4452 | 0.0550 | 75.1 | 11,248.0% | 10,989.9% | 69,886,000 | -65,400 |
| 2025-11-28 | 28.8100 | 74.07 | 67.14 | 77.74 | 90.8 | 94.0 | 2.2754 | 1.8429 | 0.4324 | 24.57 | 21.11 | 18.58 | 41.1 | 59.2 | 0.4493 | 0.0546 | 97.6 | -6,613.2% | -6,683.4% | 70,693,000 | 1,394,600 |
| 2025-11-26 | 29.4200 | 78.19 | 98.74 | 86.08 | 98.7 | 90.5 | 2.1739 | 1.7348 | 0.4391 | 24.12 | 20.85 | 18.41 | 39.3 | 55.9 | 0.4459 | 0.0548 | 110.9 | 7,173.1% | 8,246.0% | 71,072,800 | 3,255,400 |
| 2025-11-25 | 27.6900 | 74.45 | 96.20 | 81.17 | 92.4 | 82.6 | 1.9507 | 1.6250 | 0.3257 | 23.57 | 20.56 | 18.23 | 37.4 | 52.1 | 0.4172 | 0.0549 | 95.8 | -5,590.8% | -5,466.4% | 69,951,400 | 2,907,700 |
| 2025-11-24 | 26.9300 | 72.53 | 93.20 | 78.28 | 80.5 | 73.2 | 1.8136 | 1.5436 | 0.2700 | 23.13 | 20.32 | 18.07 | 35.9 | 49.3 | 0.3982 | 0.0571 | 87.9 | 9,141.8% | 9,926.1% | 69,298,400 | 1,531,500 |
| 2025-11-21 | 25.8700 | 69.56 | 84.91 | 73.41 | 74.9 | 66.6 | 1.6896 | 1.4761 | 0.2135 | 22.73 | 20.10 | 17.92 | 34.7 | 47.2 | 0.3736 | 0.0605 | 72.3 | 698.3% | 1,141.9% | 67,817,400 | 2,434,800 |
| 2025-11-20 | 24.8400 | 66.28 | 62.96 | 67.30 | 64.2 | 59.3 | 1.6146 | 1.4227 | 0.1919 | 22.40 | 19.90 | 17.78 | 33.8 | 46.3 | 0.3774 | 0.0635 | 76.9 | -6,966.8% | -7,018.4% | 67,043,700 | 375,800 |
| 2025-11-19 | 25.2700 | 69.17 | 90.41 | 73.33 | 60.7 | 56.9 | 1.6004 | 1.3748 | 0.2256 | 22.15 | 19.73 | 17.67 | 32.9 | 45.3 | 0.4126 | 0.0624 | 77.2 | 8,550.5% | 9,905.4% | 67,766,900 | -91,200 |
| 2025-11-18 | 23.5500 | 63.20 | 25.10 | 61.50 | 53.1 | 60.8 | 1.5151 | 1.3184 | 0.1967 | 21.82 | 19.54 | 17.54 | 32.1 | 45.2 | 0.4245 | 0.0644 | 56.7 | 799.0% | 730.7% | 65,382,600 | -3,505,800 |
2025-12-09
Close 22.7000
RSI14 / RSI2 / RSI7
44.8 / 6.6 / 31.0
StochRSI K / D
0.5 / 0.3
MACD / Sig / Hist
0.635 / 1.332 / -0.697
EMA20 / 60 / 120
24 / 22 / 19
ADX14 / ADX7
29.3 / 39.6
BBW
0.3187
ATR14_n
0.0718
CCI20
-48.8
VolChg1d
-2,292.2%
ValChg1d
-2,419.1%
OBV
66,336,738
OBV_Chg3d
-707,062
2025-12-08
Close 23.0800
RSI14 / RSI2 / RSI7
46.3 / 11.3 / 33.2
StochRSI K / D
0.5 / 0.2
MACD / Sig / Hist
0.872 / 1.506 / -0.634
EMA20 / 60 / 120
24 / 22 / 19
ADX14 / ADX7
31.0 / 40.1
BBW
0.3146
ATR14_n
0.0732
CCI20
-42.6
VolChg1d
-3,890.8%
ValChg1d
-3,864.2%
OBV
66,723,900
OBV_Chg3d
-1,035,500
2025-12-05
Close 22.9800
RSI14 / RSI2 / RSI7
45.9 / 2.1 / 32.1
StochRSI K / D
0.0 / 6.3
MACD / Sig / Hist
1.123 / 1.664 / -0.541
EMA20 / 60 / 120
25 / 22 / 19
ADX14 / ADX7
33.0 / 40.9
BBW
0.3132
ATR14_n
0.0761
CCI20
-37.6
VolChg1d
1,489.7%
ValChg1d
874.5%
OBV
66,221,600
OBV_Chg3d
-2,267,900
2025-12-04
Close 24.2800
RSI14 / RSI2 / RSI7
51.0 / 6.3 / 39.4
StochRSI K / D
0.0 / 20.7
MACD / Sig / Hist
1.437 / 1.800 / -0.363
EMA20 / 60 / 120
25 / 22 / 19
ADX14 / ADX7
35.1 / 41.9
BBW
0.3085
ATR14_n
0.0707
CCI20
-15.1
VolChg1d
-198.6%
ValChg1d
-226.8%
OBV
67,043,800
OBV_Chg3d
-2,842,200
2025-12-03
Close 24.3500
RSI14 / RSI2 / RSI7
51.3 / 6.7 / 39.8
StochRSI K / D
19.0 / 46.2
MACD / Sig / Hist
1.685 / 1.890 / -0.205
EMA20 / 60 / 120
25 / 22 / 19
ADX14 / ADX7
37.3 / 45.8
BBW
0.3727
ATR14_n
0.0728
CCI20
-0.8
VolChg1d
-4,771.9%
ValChg1d
-4,778.4%
OBV
67,759,400
OBV_Chg3d
-2,933,600
2025-12-02
Close 24.3800
RSI14 / RSI2 / RSI7
51.4 / 6.8 / 39.9
StochRSI K / D
43.2 / 70.2
MACD / Sig / Hist
1.969 / 1.942 / 0.028
EMA20 / 60 / 120
25 / 21 / 19
ADX14 / ADX7
39.4 / 51.1
BBW
0.4174
ATR14_n
0.0734
CCI20
21.3
VolChg1d
7,304.8%
ValChg1d
4,824.0%
OBV
68,489,500
OBV_Chg3d
-2,583,300
2025-12-01
Close 28.4600
RSI14 / RSI2 / RSI7
71.7 / 49.1 / 73.0
StochRSI K / D
76.5 / 88.7
MACD / Sig / Hist
2.301 / 1.935 / 0.367
EMA20 / 60 / 120
25 / 21 / 19
ADX14 / ADX7
41.6 / 57.4
BBW
0.4452
ATR14_n
0.0550
CCI20
75.1
VolChg1d
11,248.0%
ValChg1d
10,989.9%
OBV
69,886,000
OBV_Chg3d
-65,400
2025-11-28
Close 28.8100
RSI14 / RSI2 / RSI7
74.1 / 67.1 / 77.7
StochRSI K / D
90.8 / 94.0
MACD / Sig / Hist
2.275 / 1.843 / 0.432
EMA20 / 60 / 120
25 / 21 / 19
ADX14 / ADX7
41.1 / 59.2
BBW
0.4493
ATR14_n
0.0546
CCI20
97.6
VolChg1d
-6,613.2%
ValChg1d
-6,683.4%
OBV
70,693,000
OBV_Chg3d
1,394,600
2025-11-26
Close 29.4200
RSI14 / RSI2 / RSI7
78.2 / 98.7 / 86.1
StochRSI K / D
98.7 / 90.5
MACD / Sig / Hist
2.174 / 1.735 / 0.439
EMA20 / 60 / 120
24 / 21 / 18
ADX14 / ADX7
39.3 / 55.9
BBW
0.4459
ATR14_n
0.0548
CCI20
110.9
VolChg1d
7,173.1%
ValChg1d
8,246.0%
OBV
71,072,800
OBV_Chg3d
3,255,400
2025-11-25
Close 27.6900
RSI14 / RSI2 / RSI7
74.5 / 96.2 / 81.2
StochRSI K / D
92.4 / 82.6
MACD / Sig / Hist
1.951 / 1.625 / 0.326
EMA20 / 60 / 120
24 / 21 / 18
ADX14 / ADX7
37.4 / 52.1
BBW
0.4172
ATR14_n
0.0549
CCI20
95.8
VolChg1d
-5,590.8%
ValChg1d
-5,466.4%
OBV
69,951,400
OBV_Chg3d
2,907,700
2025-11-24
Close 26.9300
RSI14 / RSI2 / RSI7
72.5 / 93.2 / 78.3
StochRSI K / D
80.5 / 73.2
MACD / Sig / Hist
1.814 / 1.544 / 0.270
EMA20 / 60 / 120
23 / 20 / 18
ADX14 / ADX7
35.9 / 49.3
BBW
0.3982
ATR14_n
0.0571
CCI20
87.9
VolChg1d
9,141.8%
ValChg1d
9,926.1%
OBV
69,298,400
OBV_Chg3d
1,531,500
2025-11-21
Close 25.8700
RSI14 / RSI2 / RSI7
69.6 / 84.9 / 73.4
StochRSI K / D
74.9 / 66.6
MACD / Sig / Hist
1.690 / 1.476 / 0.214
EMA20 / 60 / 120
23 / 20 / 18
ADX14 / ADX7
34.7 / 47.2
BBW
0.3736
ATR14_n
0.0605
CCI20
72.3
VolChg1d
698.3%
ValChg1d
1,141.9%
OBV
67,817,400
OBV_Chg3d
2,434,800
2025-11-20
Close 24.8400
RSI14 / RSI2 / RSI7
66.3 / 63.0 / 67.3
StochRSI K / D
64.2 / 59.3
MACD / Sig / Hist
1.615 / 1.423 / 0.192
EMA20 / 60 / 120
22 / 20 / 18
ADX14 / ADX7
33.8 / 46.3
BBW
0.3774
ATR14_n
0.0635
CCI20
76.9
VolChg1d
-6,966.8%
ValChg1d
-7,018.4%
OBV
67,043,700
OBV_Chg3d
375,800
2025-11-19
Close 25.2700
RSI14 / RSI2 / RSI7
69.2 / 90.4 / 73.3
StochRSI K / D
60.7 / 56.9
MACD / Sig / Hist
1.600 / 1.375 / 0.226
EMA20 / 60 / 120
22 / 20 / 18
ADX14 / ADX7
32.9 / 45.3
BBW
0.4126
ATR14_n
0.0624
CCI20
77.2
VolChg1d
8,550.5%
ValChg1d
9,905.4%
OBV
67,766,900
OBV_Chg3d
-91,200
2025-11-18
Close 23.5500
RSI14 / RSI2 / RSI7
63.2 / 25.1 / 61.5
StochRSI K / D
53.1 / 60.8
MACD / Sig / Hist
1.515 / 1.318 / 0.197
EMA20 / 60 / 120
22 / 20 / 18
ADX14 / ADX7
32.1 / 45.2
BBW
0.4245
ATR14_n
0.0644
CCI20
56.7
VolChg1d
799.0%
ValChg1d
730.7%
OBV
65,382,600
OBV_Chg3d
-3,505,800
