U.S. Bancorp (USB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

U.S. Bancorp

USB

NYSE

51.5800

As of: 2025-12-09

+0.17 (+0.33%) vs. previous close

Market

NYSE

Latest Volume

5,073,887

Symbol

USB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73.9 · Overbought (RSI2 93.5, RSI7 85.5) Strong trend (ADX 25.7) Low volatility (~0.3%) Normal trading value (~2.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.9 / 93.5 / 85.5

RSI 73.9 · Overbought (RSI2 93.5, RSI7 85.5)

StochRSI (K/D)

98.4 / 98.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.12 / 0.72 / 0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

49 / 48 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

25.7 / 56.8

Strong trend (ADX 25.7)

BBW

0.30%

Low volatility (~0.3%)

ATR14_n

1.77%

Average daily range (as % of price)

CCI20

127.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	51.5800	73.87	93.47	85.52	98.4	98.6	1.1158	0.7221	0.3936	49.26	48.06	47.24	25.7	56.8	0.1545	0.0177	127.6	-3,237.3%	-3,214.9%	-204,016,513	4,883,087
2025-12-08	51.4100	73.12	89.10	84.57	98.4	99.1	1.0473	0.6237	0.4235	49.02	47.94	47.17	23.9	53.4	0.1457	0.0180	143.2	-248.0%	-219.5%	-209,090,400	7,726,600
2025-12-05	51.2600	72.48	84.53	83.75	98.9	99.6	0.9619	0.5179	0.4440	48.77	47.82	47.10	21.9	49.5	0.1360	0.0185	164.3	-282.8%	-303.6%	-216,593,100	9,802,300
2025-12-04	51.3700	73.68	99.89	86.62	100.0	100.0	0.8542	0.4069	0.4473	48.51	47.71	47.03	19.9	45.1	0.1257	0.0189	193.1	-1,734.1%	-1,662.7%	-208,899,600	28,287,600
2025-12-03	50.9300	71.95	99.83	84.84	100.0	100.0	0.6931	0.2950	0.3981	48.20	47.58	46.95	17.9	40.4	0.1104	0.0196	191.0	-1,124.4%	-901.1%	-216,817,000	29,345,800
2025-12-02	49.6800	66.07	99.11	77.60	100.0	100.0	0.5223	0.1955	0.3268	47.92	47.47	46.89	16.1	35.7	0.0953	0.0196	160.3	2,023.5%	2,089.2%	-226,395,400	23,047,500
2025-12-01	49.4100	64.58	98.34	75.43	100.0	99.3	0.4238	0.1138	0.3101	47.73	47.39	46.84	15.0	32.3	0.0876	0.0200	171.4	17,363.8%	17,564.6%	-237,187,200	16,708,400
2025-11-28	49.0500	62.54	96.07	72.37	100.0	98.0	0.3196	0.0363	0.2833	47.55	47.32	46.80	13.9	28.8	0.0795	0.0202	170.8	-2,633.5%	-2,618.4%	-246,162,800	17,885,900
2025-11-26	48.9500	61.98	95.15	71.53	97.9	91.0	0.2185	-0.0345	0.2530	47.40	47.27	46.76	13.3	26.4	0.0719	0.0212	199.7	-5,614.4%	-5,610.9%	-249,442,900	3,650,000
2025-11-25	48.9100	61.76	94.92	71.23	96.1	80.9	0.0964	-0.0978	0.1942	47.23	47.21	46.72	12.7	23.6	0.0635	0.0219	203.8	-732.7%	-507.5%	-253,895,600	7,071,300
2025-11-24	47.7500	54.94	82.52	60.94	79.0	63.4	-0.0567	-0.1463	0.0897	47.06	47.15	46.69	12.1	20.6	0.0523	0.0219	96.4	3,913.9%	3,905.2%	-264,048,700	-11,254,000
2025-11-21	47.7800	55.18	85.21	61.43	67.7	46.2	-0.1331	-0.1688	0.0356	46.98	47.13	46.67	12.8	21.7	0.0526	0.0224	78.8	-364.9%	-97.5%	-253,092,900	8,600,900
2025-11-20	46.4900	45.87	50.64	45.34	43.5	30.4	-0.2318	-0.1777	-0.0542	46.90	47.11	46.65	13.6	23.0	0.0560	0.0220	-16.0	-816.8%	-877.7%	-260,966,900	8,762,100
2025-11-19	46.8000	48.10	70.40	49.60	27.3	26.3	-0.2231	-0.1641	-0.0590	46.94	47.13	46.65	14.4	26.2	0.0571	0.0214	-76.2	1,075.1%	1,287.4%	-252,794,700	9,102,200
2025-11-18	45.9200	40.48	33.65	34.65	20.4	38.7	-0.2403	-0.1494	-0.0909	46.96	47.14	46.65	13.9	26.1	0.0571	0.0217	-189.5	259.3%	360.9%	-261,693,800	-5,918,400

2025-12-09 Close 51.5800

RSI14 / RSI2 / RSI7

73.9 / 93.5 / 85.5

StochRSI K / D

98.4 / 98.6

MACD / Sig / Hist

1.116 / 0.722 / 0.394

EMA20 / 60 / 120

49 / 48 / 47

ADX14 / ADX7

25.7 / 56.8

BBW

0.1545

ATR14_n

0.0177

CCI20

127.6

VolChg1d

-3,237.3%

ValChg1d

-3,214.9%

OBV

-204,016,513

OBV_Chg3d

4,883,087

2025-12-08 Close 51.4100

RSI14 / RSI2 / RSI7

73.1 / 89.1 / 84.6

StochRSI K / D

98.4 / 99.1

MACD / Sig / Hist

1.047 / 0.624 / 0.424

EMA20 / 60 / 120

49 / 48 / 47

ADX14 / ADX7

23.9 / 53.4

BBW

0.1457

ATR14_n

0.0180

CCI20

143.2

VolChg1d

-248.0%

ValChg1d

-219.5%

OBV

-209,090,400

OBV_Chg3d

7,726,600

2025-12-05 Close 51.2600

RSI14 / RSI2 / RSI7

72.5 / 84.5 / 83.8

StochRSI K / D

98.9 / 99.6

MACD / Sig / Hist

0.962 / 0.518 / 0.444

EMA20 / 60 / 120

49 / 48 / 47

ADX14 / ADX7

21.9 / 49.5

BBW

0.1360

ATR14_n

0.0185

CCI20

164.3

VolChg1d

-282.8%

ValChg1d

-303.6%

OBV

-216,593,100

OBV_Chg3d

9,802,300

2025-12-04 Close 51.3700

RSI14 / RSI2 / RSI7

73.7 / 99.9 / 86.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.854 / 0.407 / 0.447

EMA20 / 60 / 120

49 / 48 / 47

ADX14 / ADX7

19.9 / 45.1

BBW

0.1257

ATR14_n

0.0189

CCI20

193.1

VolChg1d

-1,734.1%

ValChg1d

-1,662.7%

OBV

-208,899,600

OBV_Chg3d

28,287,600

2025-12-03 Close 50.9300

RSI14 / RSI2 / RSI7

72.0 / 99.8 / 84.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.693 / 0.295 / 0.398

EMA20 / 60 / 120

48 / 48 / 47

ADX14 / ADX7

17.9 / 40.4

BBW

0.1104

ATR14_n

0.0196

CCI20

191.0

VolChg1d

-1,124.4%

ValChg1d

-901.1%

OBV

-216,817,000

OBV_Chg3d

29,345,800

2025-12-02 Close 49.6800

RSI14 / RSI2 / RSI7

66.1 / 99.1 / 77.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.522 / 0.196 / 0.327

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

16.1 / 35.7

BBW

0.0953

ATR14_n

0.0196

CCI20

160.3

VolChg1d

2,023.5%

ValChg1d

2,089.2%

OBV

-226,395,400

OBV_Chg3d

23,047,500

2025-12-01 Close 49.4100

RSI14 / RSI2 / RSI7

64.6 / 98.3 / 75.4

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.424 / 0.114 / 0.310

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

15.0 / 32.3

BBW

0.0876

ATR14_n

0.0200

CCI20

171.4

VolChg1d

17,363.8%

ValChg1d

17,564.6%

OBV

-237,187,200

OBV_Chg3d

16,708,400

2025-11-28 Close 49.0500

RSI14 / RSI2 / RSI7

62.5 / 96.1 / 72.4

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

0.320 / 0.036 / 0.283

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

13.9 / 28.8

BBW

0.0795

ATR14_n

0.0202

CCI20

170.8

VolChg1d

-2,633.5%

ValChg1d

-2,618.4%

OBV

-246,162,800

OBV_Chg3d

17,885,900

2025-11-26 Close 48.9500

RSI14 / RSI2 / RSI7

62.0 / 95.2 / 71.5

StochRSI K / D

97.9 / 91.0

MACD / Sig / Hist

0.219 / -0.035 / 0.253

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

13.3 / 26.4

BBW

0.0719

ATR14_n

0.0212

CCI20

199.7

VolChg1d

-5,614.4%

ValChg1d

-5,610.9%

OBV

-249,442,900

OBV_Chg3d

3,650,000

2025-11-25 Close 48.9100

RSI14 / RSI2 / RSI7

61.8 / 94.9 / 71.2

StochRSI K / D

96.1 / 80.9

MACD / Sig / Hist

0.096 / -0.098 / 0.194

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

12.7 / 23.6

BBW

0.0635

ATR14_n

0.0219

CCI20

203.8

VolChg1d

-732.7%

ValChg1d

-507.5%

OBV

-253,895,600

OBV_Chg3d

7,071,300

2025-11-24 Close 47.7500

RSI14 / RSI2 / RSI7

54.9 / 82.5 / 60.9

StochRSI K / D

79.0 / 63.4

MACD / Sig / Hist

-0.057 / -0.146 / 0.090

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

12.1 / 20.6

BBW

0.0523

ATR14_n

0.0219

CCI20

96.4

VolChg1d

3,913.9%

ValChg1d

3,905.2%

OBV

-264,048,700

OBV_Chg3d

-11,254,000

2025-11-21 Close 47.7800

RSI14 / RSI2 / RSI7

55.2 / 85.2 / 61.4

StochRSI K / D

67.7 / 46.2

MACD / Sig / Hist

-0.133 / -0.169 / 0.036

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

12.8 / 21.7

BBW

0.0526

ATR14_n

0.0224

CCI20

78.8

VolChg1d

-364.9%

ValChg1d

-97.5%

OBV

-253,092,900

OBV_Chg3d

8,600,900

2025-11-20 Close 46.4900

RSI14 / RSI2 / RSI7

45.9 / 50.6 / 45.3

StochRSI K / D

43.5 / 30.4

MACD / Sig / Hist

-0.232 / -0.178 / -0.054

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

13.6 / 23.0

BBW

0.0560

ATR14_n

0.0220

CCI20

-16.0

VolChg1d

-816.8%

ValChg1d

-877.7%

OBV

-260,966,900

OBV_Chg3d

8,762,100

2025-11-19 Close 46.8000

RSI14 / RSI2 / RSI7

48.1 / 70.4 / 49.6

StochRSI K / D

27.3 / 26.3

MACD / Sig / Hist

-0.223 / -0.164 / -0.059

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

14.4 / 26.2

BBW

0.0571

ATR14_n

0.0214

CCI20

-76.2

VolChg1d

1,075.1%

ValChg1d

1,287.4%

OBV

-252,794,700

OBV_Chg3d

9,102,200

2025-11-18 Close 45.9200

RSI14 / RSI2 / RSI7

40.5 / 33.7 / 34.7

StochRSI K / D

20.4 / 38.7

MACD / Sig / Hist

-0.240 / -0.149 / -0.091

EMA20 / 60 / 120

47 / 47 / 47

ADX14 / ADX7

13.9 / 26.1

BBW

0.0571

ATR14_n

0.0217

CCI20

-189.5

VolChg1d

259.3%

ValChg1d

360.9%

OBV

-261,693,800

OBV_Chg3d

-5,918,400