Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
United Therapeutics Corporation
UTHR
NASDAQ
476.4710
As of: 2025-12-09
-3.04 (-0.63%)
vs. previous close
Market
NASDAQ
Latest Volume
167,018
Symbol
UTHR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56 · Positive momentum (RSI2 20.7, RSI7 46.8)
Strong trend (ADX 38.8)
Low volatility (~0%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.0 / 20.7 / 46.8
RSI 56 · Positive momentum (RSI2 20.7, RSI7 46.8)
StochRSI (K/D)
18.7 / 30.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
9.48 / 11.15 / -1.67
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
474 / 442 / 405
Short / mid / long-term trend structure
ADX14 / ADX7
38.8 / 28.7
Strong trend (ADX 38.8)
BBW
0.01%
Low volatility (~0%)
ATR14_n
2.42%
Average daily range (as % of price)
CCI20
7.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 476.4710 | 56.00 | 20.71 | 46.80 | 18.7 | 30.1 | 9.4780 | 11.1491 | -1.6711 | 473.82 | 442.06 | 405.29 | 38.8 | 28.7 | 0.0713 | 0.0242 | 7.6 | -6,435.8% | -6,458.4% | 37,489,282 | -332,618 |
| 2025-12-08 | 479.5100 | 58.54 | 29.28 | 51.30 | 31.4 | 31.1 | 10.4850 | 11.5669 | -1.0819 | 473.54 | 440.90 | 404.09 | 40.2 | 32.9 | 0.0824 | 0.0246 | 22.8 | 5,465.4% | 5,155.6% | 37,656,300 | 465,100 |
| 2025-12-05 | 489.3100 | 67.76 | 87.92 | 69.84 | 40.3 | 25.6 | 11.3083 | 11.8373 | -0.5290 | 472.91 | 439.59 | 402.82 | 41.6 | 37.9 | 0.0951 | 0.0235 | 46.1 | -5,195.8% | -5,144.1% | 38,124,900 | 1,235,100 |
| 2025-12-04 | 484.1000 | 65.04 | 74.17 | 63.89 | 21.6 | 22.9 | 11.1969 | 11.9696 | -0.7727 | 471.18 | 437.90 | 401.37 | 42.1 | 40.1 | 0.0969 | 0.0242 | 37.6 | 10,925.7% | 11,062.3% | 37,821,900 | 623,100 |
| 2025-12-03 | 480.9600 | 63.31 | 60.69 | 59.79 | 14.7 | 37.5 | 11.4223 | 12.1627 | -0.7405 | 469.82 | 436.34 | 399.98 | 42.9 | 44.3 | 0.1041 | 0.0249 | 28.6 | -246.0% | -105.7% | 37,191,200 | -393,100 |
| 2025-12-02 | 474.1400 | 59.24 | 9.23 | 49.03 | 32.2 | 63.6 | 11.8635 | 12.3479 | -0.4844 | 468.65 | 434.82 | 398.62 | 44.1 | 51.4 | 0.1186 | 0.0251 | 34.1 | -1,984.4% | -2,081.5% | 36,889,800 | -862,600 |
| 2025-12-01 | 479.9500 | 64.94 | 20.87 | 60.94 | 65.6 | 85.6 | 12.9485 | 12.4690 | 0.4795 | 468.07 | 433.49 | 397.35 | 44.9 | 57.5 | 0.1302 | 0.0250 | 54.6 | 12,932.8% | 12,647.3% | 37,198,800 | -223,600 |
| 2025-11-28 | 486.0000 | 71.60 | 60.72 | 77.82 | 93.1 | 95.3 | 13.5535 | 12.3491 | 1.2044 | 466.82 | 431.92 | 395.96 | 45.1 | 61.9 | 0.1331 | 0.0252 | 81.1 | -4,906.1% | -4,931.4% | 37,584,300 | 460,300 |
| 2025-11-26 | 488.4300 | 74.44 | 98.51 | 86.02 | 98.3 | 94.4 | 13.5125 | 12.0480 | 1.4645 | 464.81 | 430.08 | 394.45 | 44.1 | 60.5 | 0.1278 | 0.0261 | 92.9 | 1,059.0% | 1,119.5% | 37,752,400 | 1,389,100 |
| 2025-11-25 | 485.7700 | 73.37 | 97.75 | 84.49 | 94.4 | 92.4 | 13.0162 | 11.6819 | 1.3343 | 462.32 | 428.10 | 392.87 | 43.1 | 59.0 | 0.1182 | 0.0267 | 77.3 | -6,077.3% | -6,006.9% | 37,422,400 | 1,503,600 |
| 2025-11-24 | 477.2000 | 69.53 | 86.57 | 77.75 | 90.5 | 92.9 | 12.4642 | 11.3483 | 1.1159 | 459.85 | 426.15 | 391.31 | 42.2 | 58.4 | 0.1375 | 0.0268 | 69.4 | 7,113.6% | 7,199.4% | 37,124,000 | 787,800 |
| 2025-11-21 | 474.8200 | 68.35 | 56.86 | 75.18 | 92.2 | 96.0 | 12.4511 | 11.0693 | 1.3817 | 458.02 | 424.42 | 389.86 | 41.5 | 58.7 | 0.1490 | 0.0265 | 73.7 | 649.3% | 651.5% | 36,363,300 | -439,600 |
| 2025-11-20 | 474.7200 | 68.31 | 54.75 | 75.07 | 96.0 | 98.6 | 12.4955 | 10.7239 | 1.7716 | 456.26 | 422.71 | 388.44 | 41.0 | 60.2 | 0.1594 | 0.0270 | 96.3 | -1,056.4% | -1,090.5% | 35,918,800 | -284,200 |
| 2025-11-19 | 476.5400 | 70.09 | 98.39 | 80.30 | 99.9 | 99.4 | 12.3806 | 10.2810 | 2.0996 | 454.31 | 420.95 | 386.99 | 39.7 | 57.5 | 0.1605 | 0.0275 | 109.6 | -2,220.4% | -2,221.2% | 36,336,200 | 638,900 |
| 2025-11-18 | 476.5900 | 70.14 | 99.48 | 80.44 | 100.0 | 98.1 | 11.8685 | 9.7561 | 2.1124 | 451.97 | 419.06 | 385.48 | 38.4 | 54.6 | 0.1602 | 0.0282 | 128.5 | 1,862.8% | 1,980.2% | 36,802,900 | 1,531,800 |
2025-12-09
Close 476.4710
RSI14 / RSI2 / RSI7
56.0 / 20.7 / 46.8
StochRSI K / D
18.7 / 30.1
MACD / Sig / Hist
9.478 / 11.149 / -1.671
EMA20 / 60 / 120
474 / 442 / 405
ADX14 / ADX7
38.8 / 28.7
BBW
0.0713
ATR14_n
0.0242
CCI20
7.6
VolChg1d
-6,435.8%
ValChg1d
-6,458.4%
OBV
37,489,282
OBV_Chg3d
-332,618
2025-12-08
Close 479.5100
RSI14 / RSI2 / RSI7
58.5 / 29.3 / 51.3
StochRSI K / D
31.4 / 31.1
MACD / Sig / Hist
10.485 / 11.567 / -1.082
EMA20 / 60 / 120
474 / 441 / 404
ADX14 / ADX7
40.2 / 32.9
BBW
0.0824
ATR14_n
0.0246
CCI20
22.8
VolChg1d
5,465.4%
ValChg1d
5,155.6%
OBV
37,656,300
OBV_Chg3d
465,100
2025-12-05
Close 489.3100
RSI14 / RSI2 / RSI7
67.8 / 87.9 / 69.8
StochRSI K / D
40.3 / 25.6
MACD / Sig / Hist
11.308 / 11.837 / -0.529
EMA20 / 60 / 120
473 / 440 / 403
ADX14 / ADX7
41.6 / 37.9
BBW
0.0951
ATR14_n
0.0235
CCI20
46.1
VolChg1d
-5,195.8%
ValChg1d
-5,144.1%
OBV
38,124,900
OBV_Chg3d
1,235,100
2025-12-04
Close 484.1000
RSI14 / RSI2 / RSI7
65.0 / 74.2 / 63.9
StochRSI K / D
21.6 / 22.9
MACD / Sig / Hist
11.197 / 11.970 / -0.773
EMA20 / 60 / 120
471 / 438 / 401
ADX14 / ADX7
42.1 / 40.1
BBW
0.0969
ATR14_n
0.0242
CCI20
37.6
VolChg1d
10,925.7%
ValChg1d
11,062.3%
OBV
37,821,900
OBV_Chg3d
623,100
2025-12-03
Close 480.9600
RSI14 / RSI2 / RSI7
63.3 / 60.7 / 59.8
StochRSI K / D
14.7 / 37.5
MACD / Sig / Hist
11.422 / 12.163 / -0.741
EMA20 / 60 / 120
470 / 436 / 400
ADX14 / ADX7
42.9 / 44.3
BBW
0.1041
ATR14_n
0.0249
CCI20
28.6
VolChg1d
-246.0%
ValChg1d
-105.7%
OBV
37,191,200
OBV_Chg3d
-393,100
2025-12-02
Close 474.1400
RSI14 / RSI2 / RSI7
59.2 / 9.2 / 49.0
StochRSI K / D
32.2 / 63.6
MACD / Sig / Hist
11.864 / 12.348 / -0.484
EMA20 / 60 / 120
469 / 435 / 399
ADX14 / ADX7
44.1 / 51.4
BBW
0.1186
ATR14_n
0.0251
CCI20
34.1
VolChg1d
-1,984.4%
ValChg1d
-2,081.5%
OBV
36,889,800
OBV_Chg3d
-862,600
2025-12-01
Close 479.9500
RSI14 / RSI2 / RSI7
64.9 / 20.9 / 60.9
StochRSI K / D
65.6 / 85.6
MACD / Sig / Hist
12.949 / 12.469 / 0.480
EMA20 / 60 / 120
468 / 433 / 397
ADX14 / ADX7
44.9 / 57.5
BBW
0.1302
ATR14_n
0.0250
CCI20
54.6
VolChg1d
12,932.8%
ValChg1d
12,647.3%
OBV
37,198,800
OBV_Chg3d
-223,600
2025-11-28
Close 486.0000
RSI14 / RSI2 / RSI7
71.6 / 60.7 / 77.8
StochRSI K / D
93.1 / 95.3
MACD / Sig / Hist
13.554 / 12.349 / 1.204
EMA20 / 60 / 120
467 / 432 / 396
ADX14 / ADX7
45.1 / 61.9
BBW
0.1331
ATR14_n
0.0252
CCI20
81.1
VolChg1d
-4,906.1%
ValChg1d
-4,931.4%
OBV
37,584,300
OBV_Chg3d
460,300
2025-11-26
Close 488.4300
RSI14 / RSI2 / RSI7
74.4 / 98.5 / 86.0
StochRSI K / D
98.3 / 94.4
MACD / Sig / Hist
13.513 / 12.048 / 1.465
EMA20 / 60 / 120
465 / 430 / 394
ADX14 / ADX7
44.1 / 60.5
BBW
0.1278
ATR14_n
0.0261
CCI20
92.9
VolChg1d
1,059.0%
ValChg1d
1,119.5%
OBV
37,752,400
OBV_Chg3d
1,389,100
2025-11-25
Close 485.7700
RSI14 / RSI2 / RSI7
73.4 / 97.8 / 84.5
StochRSI K / D
94.4 / 92.4
MACD / Sig / Hist
13.016 / 11.682 / 1.334
EMA20 / 60 / 120
462 / 428 / 393
ADX14 / ADX7
43.1 / 59.0
BBW
0.1182
ATR14_n
0.0267
CCI20
77.3
VolChg1d
-6,077.3%
ValChg1d
-6,006.9%
OBV
37,422,400
OBV_Chg3d
1,503,600
2025-11-24
Close 477.2000
RSI14 / RSI2 / RSI7
69.5 / 86.6 / 77.8
StochRSI K / D
90.5 / 92.9
MACD / Sig / Hist
12.464 / 11.348 / 1.116
EMA20 / 60 / 120
460 / 426 / 391
ADX14 / ADX7
42.2 / 58.4
BBW
0.1375
ATR14_n
0.0268
CCI20
69.4
VolChg1d
7,113.6%
ValChg1d
7,199.4%
OBV
37,124,000
OBV_Chg3d
787,800
2025-11-21
Close 474.8200
RSI14 / RSI2 / RSI7
68.4 / 56.9 / 75.2
StochRSI K / D
92.2 / 96.0
MACD / Sig / Hist
12.451 / 11.069 / 1.382
EMA20 / 60 / 120
458 / 424 / 390
ADX14 / ADX7
41.5 / 58.7
BBW
0.1490
ATR14_n
0.0265
CCI20
73.7
VolChg1d
649.3%
ValChg1d
651.5%
OBV
36,363,300
OBV_Chg3d
-439,600
2025-11-20
Close 474.7200
RSI14 / RSI2 / RSI7
68.3 / 54.8 / 75.1
StochRSI K / D
96.0 / 98.6
MACD / Sig / Hist
12.496 / 10.724 / 1.772
EMA20 / 60 / 120
456 / 423 / 388
ADX14 / ADX7
41.0 / 60.2
BBW
0.1594
ATR14_n
0.0270
CCI20
96.3
VolChg1d
-1,056.4%
ValChg1d
-1,090.5%
OBV
35,918,800
OBV_Chg3d
-284,200
2025-11-19
Close 476.5400
RSI14 / RSI2 / RSI7
70.1 / 98.4 / 80.3
StochRSI K / D
99.9 / 99.4
MACD / Sig / Hist
12.381 / 10.281 / 2.100
EMA20 / 60 / 120
454 / 421 / 387
ADX14 / ADX7
39.7 / 57.5
BBW
0.1605
ATR14_n
0.0275
CCI20
109.6
VolChg1d
-2,220.4%
ValChg1d
-2,221.2%
OBV
36,336,200
OBV_Chg3d
638,900
2025-11-18
Close 476.5900
RSI14 / RSI2 / RSI7
70.1 / 99.5 / 80.4
StochRSI K / D
100.0 / 98.1
MACD / Sig / Hist
11.869 / 9.756 / 2.112
EMA20 / 60 / 120
452 / 419 / 385
ADX14 / ADX7
38.4 / 54.6
BBW
0.1602
ATR14_n
0.0282
CCI20
128.5
VolChg1d
1,862.8%
ValChg1d
1,980.2%
OBV
36,802,900
OBV_Chg3d
1,531,800
