Universal Insurance Holdings, Inc. (UVE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Universal Insurance Holdings, Inc.

UVE

NYSE

31.9600

As of: 2025-12-09

+0.69 (+2.21%) vs. previous close

Market

NYSE

Latest Volume

100,433

Symbol

UVE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.4 · Neutral (RSI2 70.2, RSI7 41.2) Weak / range-bound trend (ADX 21.8) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.4 / 70.2 / 41.2

RSI 47.4 · Neutral (RSI2 70.2, RSI7 41.2)

StochRSI (K/D)

13.7 / 5.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.46 / -0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 31 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

21.8 / 32.0

Weak / range-bound trend (ADX 21.8)

BBW

0.39%

Low volatility (~0.4%)

ATR14_n

3.16%

Average daily range (as % of price)

CCI20

-67.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	31.9600	47.38	70.24	41.24	13.7	5.3	0.0699	0.4625	-0.3926	32.44	30.66	28.55	21.8	32.0	0.1258	0.0316	-67.4	-1,788.0%	-1,606.8%	4,320,133	71,233
2025-12-08	31.2700	40.43	18.11	22.66	1.9	0.7	0.1156	0.5606	-0.4450	32.49	30.62	28.50	22.6	31.8	0.1257	0.0320	-89.4	-1,927.4%	-1,891.1%	4,219,700	-151,300
2025-12-05	31.1300	38.91	0.42	18.16	0.1	0.1	0.2426	0.6719	-0.4293	32.62	30.60	28.45	22.7	27.3	0.1122	0.0321	-84.0	2,407.9%	2,025.4%	4,097,400	-169,700
2025-12-04	32.1200	46.74	1.77	28.06	0.1	1.2	0.4154	0.7792	-0.3638	32.78	30.58	28.40	23.1	22.6	0.0948	0.0306	-53.0	1,751.7%	1,571.6%	4,248,900	-130,400
2025-12-03	32.6200	51.62	9.68	36.72	0.1	4.3	0.5291	0.8701	-0.3410	32.85	30.53	28.34	24.6	20.5	0.0895	0.0308	-45.6	-739.8%	-736.9%	4,371,000	-166,800
2025-12-02	32.6100	51.52	5.46	36.38	3.3	9.3	0.6156	0.9554	-0.3398	32.87	30.46	28.27	26.1	18.0	0.0925	0.0306	-33.4	-2,921.1%	-2,953.6%	4,267,100	-347,800
2025-12-01	32.7600	52.95	8.40	39.05	9.6	14.3	0.7181	1.0403	-0.3222	32.90	30.38	28.20	27.7	18.2	0.1105	0.0312	-16.6	10,557.7%	10,328.1%	4,379,300	-127,400
2025-11-28	33.1300	56.55	25.06	46.22	15.1	17.3	0.8232	1.1209	-0.2977	32.91	30.30	28.12	28.8	20.6	0.1295	0.0312	-8.0	-2,874.3%	-2,921.3%	4,537,800	-104,000
2025-11-26	33.3500	58.76	61.04	51.00	18.3	16.7	0.9077	1.1953	-0.2876	32.89	30.21	28.04	30.3	22.0	0.1393	0.0322	4.3	-1,991.1%	-1,969.5%	4,614,900	-168,400
2025-11-25	33.2600	58.14	44.84	49.15	18.6	13.5	0.9799	1.2672	-0.2873	32.84	30.10	27.95	31.5	25.6	0.1476	0.0339	9.4	-452.3%	-472.4%	4,506,700	-42,800
2025-11-24	33.3300	58.77	53.49	50.42	13.2	10.1	1.0671	1.3390	-0.2720	32.80	29.99	27.86	32.7	29.7	0.1567	0.0331	10.8	-3,947.8%	-3,953.3%	4,641,800	-90,000
2025-11-21	33.3600	59.03	55.79	50.90	8.6	13.4	1.1556	1.4070	-0.2514	32.74	29.88	27.76	34.5	32.0	0.1597	0.0338	0.5	2,825.0%	3,128.0%	4,783,300	-113,300
2025-11-20	32.5900	54.25	1.09	37.87	8.5	24.1	1.2488	1.4699	-0.2211	32.68	29.76	27.67	36.5	33.9	0.1615	0.0333	8.3	1,061.9%	742.2%	4,549,500	-469,300
2025-11-19	33.5600	62.83	4.93	53.07	23.1	40.8	1.4279	1.5251	-0.0972	32.68	29.67	27.59	38.3	37.3	0.1988	0.0294	25.3	3,486.1%	3,394.3%	4,731,800	-445,900
2025-11-18	33.7900	65.09	8.49	57.79	40.7	55.5	1.5371	1.5494	-0.0124	32.59	29.53	27.49	39.3	42.1	0.2270	0.0295	43.1	-2,309.6%	-2,395.2%	4,896,600	-444,500

2025-12-09 Close 31.9600

RSI14 / RSI2 / RSI7

47.4 / 70.2 / 41.2

StochRSI K / D

13.7 / 5.3

MACD / Sig / Hist

0.070 / 0.463 / -0.393

EMA20 / 60 / 120

32 / 31 / 29

ADX14 / ADX7

21.8 / 32.0

BBW

0.1258

ATR14_n

0.0316

CCI20

-67.4

VolChg1d

-1,788.0%

ValChg1d

-1,606.8%

OBV

4,320,133

OBV_Chg3d

71,233

2025-12-08 Close 31.2700

RSI14 / RSI2 / RSI7

40.4 / 18.1 / 22.7

StochRSI K / D

1.9 / 0.7

MACD / Sig / Hist

0.116 / 0.561 / -0.445

EMA20 / 60 / 120

32 / 31 / 28

ADX14 / ADX7

22.6 / 31.8

BBW

0.1257

ATR14_n

0.0320

CCI20

-89.4

VolChg1d

-1,927.4%

ValChg1d

-1,891.1%

OBV

4,219,700

OBV_Chg3d

-151,300

2025-12-05 Close 31.1300

RSI14 / RSI2 / RSI7

38.9 / 0.4 / 18.2

StochRSI K / D

0.1 / 0.1

MACD / Sig / Hist

0.243 / 0.672 / -0.429

EMA20 / 60 / 120

33 / 31 / 28

ADX14 / ADX7

22.7 / 27.3

BBW

0.1122

ATR14_n

0.0321

CCI20

-84.0

VolChg1d

2,407.9%

ValChg1d

2,025.4%

OBV

4,097,400

OBV_Chg3d

-169,700

2025-12-04 Close 32.1200

RSI14 / RSI2 / RSI7

46.7 / 1.8 / 28.1

StochRSI K / D

0.1 / 1.2

MACD / Sig / Hist

0.415 / 0.779 / -0.364

EMA20 / 60 / 120

33 / 31 / 28

ADX14 / ADX7

23.1 / 22.6

BBW

0.0948

ATR14_n

0.0306

CCI20

-53.0

VolChg1d

1,751.7%

ValChg1d

1,571.6%

OBV

4,248,900

OBV_Chg3d

-130,400

2025-12-03 Close 32.6200

RSI14 / RSI2 / RSI7

51.6 / 9.7 / 36.7

StochRSI K / D

0.1 / 4.3

MACD / Sig / Hist

0.529 / 0.870 / -0.341

EMA20 / 60 / 120

33 / 31 / 28

ADX14 / ADX7

24.6 / 20.5

BBW

0.0895

ATR14_n

0.0308

CCI20

-45.6

VolChg1d

-739.8%

ValChg1d

-736.9%

OBV

4,371,000

OBV_Chg3d

-166,800

2025-12-02 Close 32.6100

RSI14 / RSI2 / RSI7

51.5 / 5.5 / 36.4

StochRSI K / D

3.3 / 9.3

MACD / Sig / Hist

0.616 / 0.955 / -0.340

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

26.1 / 18.0

BBW

0.0925

ATR14_n

0.0306

CCI20

-33.4

VolChg1d

-2,921.1%

ValChg1d

-2,953.6%

OBV

4,267,100

OBV_Chg3d

-347,800

2025-12-01 Close 32.7600

RSI14 / RSI2 / RSI7

53.0 / 8.4 / 39.1

StochRSI K / D

9.6 / 14.3

MACD / Sig / Hist

0.718 / 1.040 / -0.322

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

27.7 / 18.2

BBW

0.1105

ATR14_n

0.0312

CCI20

-16.6

VolChg1d

10,557.7%

ValChg1d

10,328.1%

OBV

4,379,300

OBV_Chg3d

-127,400

2025-11-28 Close 33.1300

RSI14 / RSI2 / RSI7

56.6 / 25.1 / 46.2

StochRSI K / D

15.1 / 17.3

MACD / Sig / Hist

0.823 / 1.121 / -0.298

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

28.8 / 20.6

BBW

0.1295

ATR14_n

0.0312

CCI20

-8.0

VolChg1d

-2,874.3%

ValChg1d

-2,921.3%

OBV

4,537,800

OBV_Chg3d

-104,000

2025-11-26 Close 33.3500

RSI14 / RSI2 / RSI7

58.8 / 61.0 / 51.0

StochRSI K / D

18.3 / 16.7

MACD / Sig / Hist

0.908 / 1.195 / -0.288

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

30.3 / 22.0

BBW

0.1393

ATR14_n

0.0322

CCI20

4.3

VolChg1d

-1,991.1%

ValChg1d

-1,969.5%

OBV

4,614,900

OBV_Chg3d

-168,400

2025-11-25 Close 33.2600

RSI14 / RSI2 / RSI7

58.1 / 44.8 / 49.2

StochRSI K / D

18.6 / 13.5

MACD / Sig / Hist

0.980 / 1.267 / -0.287

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

31.5 / 25.6

BBW

0.1476

ATR14_n

0.0339

CCI20

9.4

VolChg1d

-452.3%

ValChg1d

-472.4%

OBV

4,506,700

OBV_Chg3d

-42,800

2025-11-24 Close 33.3300

RSI14 / RSI2 / RSI7

58.8 / 53.5 / 50.4

StochRSI K / D

13.2 / 10.1

MACD / Sig / Hist

1.067 / 1.339 / -0.272

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

32.7 / 29.7

BBW

0.1567

ATR14_n

0.0331

CCI20

10.8

VolChg1d

-3,947.8%

ValChg1d

-3,953.3%

OBV

4,641,800

OBV_Chg3d

-90,000

2025-11-21 Close 33.3600

RSI14 / RSI2 / RSI7

59.0 / 55.8 / 50.9

StochRSI K / D

8.6 / 13.4

MACD / Sig / Hist

1.156 / 1.407 / -0.251

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

34.5 / 32.0

BBW

0.1597

ATR14_n

0.0338

CCI20

0.5

VolChg1d

2,825.0%

ValChg1d

3,128.0%

OBV

4,783,300

OBV_Chg3d

-113,300

2025-11-20 Close 32.5900

RSI14 / RSI2 / RSI7

54.3 / 1.1 / 37.9

StochRSI K / D

8.5 / 24.1

MACD / Sig / Hist

1.249 / 1.470 / -0.221

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

36.5 / 33.9

BBW

0.1615

ATR14_n

0.0333

CCI20

8.3

VolChg1d

1,061.9%

ValChg1d

742.2%

OBV

4,549,500

OBV_Chg3d

-469,300

2025-11-19 Close 33.5600

RSI14 / RSI2 / RSI7

62.8 / 4.9 / 53.1

StochRSI K / D

23.1 / 40.8

MACD / Sig / Hist

1.428 / 1.525 / -0.097

EMA20 / 60 / 120

33 / 30 / 28

ADX14 / ADX7

38.3 / 37.3

BBW

0.1988

ATR14_n

0.0294

CCI20

25.3

VolChg1d

3,486.1%

ValChg1d

3,394.3%

OBV

4,731,800

OBV_Chg3d

-445,900

2025-11-18 Close 33.7900

RSI14 / RSI2 / RSI7

65.1 / 8.5 / 57.8

StochRSI K / D

40.7 / 55.5

MACD / Sig / Hist

1.537 / 1.549 / -0.012

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

39.3 / 42.1

BBW

0.2270

ATR14_n

0.0295

CCI20

43.1

VolChg1d

-2,309.6%

ValChg1d

-2,395.2%

OBV

4,896,600

OBV_Chg3d

-444,500