Univest Financial Corporation (UVSP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Univest Financial Corporation

UVSP

NASDAQ

33.5100

As of: 2025-12-09

+0.17 (+0.51%) vs. previous close

Market

NASDAQ

Latest Volume

53,713

Symbol

UVSP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.7 · Overbought (RSI2 80.5, RSI7 79.5) Uptrend (ADX 20) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.7 / 80.5 / 79.5

RSI 71.7 · Overbought (RSI2 80.5, RSI7 79.5)

StochRSI (K/D)

96.3 / 97.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.90 / 0.70 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

32 / 31 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

20.0 / 42.6

Uptrend (ADX 20)

BBW

0.47%

Low volatility (~0.5%)

ATR14_n

2.55%

Average daily range (as % of price)

CCI20

107.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: -0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	33.5100	71.72	80.51	79.45	96.3	97.9	0.8981	0.6965	0.2016	31.98	30.93	30.50	20.0	42.6	0.1583	0.0255	107.5	-6,308.4%	-6,289.6%	-1,933,787	29,013
2025-12-08	33.3400	70.65	58.77	77.57	97.5	98.2	0.8747	0.6461	0.2286	31.82	30.84	30.45	19.7	44.5	0.1528	0.0264	104.8	2,044.7%	2,001.5%	-1,987,500	90,700
2025-12-05	33.4600	72.45	96.94	82.11	100.0	96.9	0.8494	0.5889	0.2605	31.66	30.76	30.40	19.3	46.7	0.1536	0.0254	130.9	467.9%	474.2%	-1,842,000	439,600
2025-12-04	33.4400	72.34	96.76	81.96	97.1	91.0	0.7925	0.5238	0.2687	31.47	30.66	30.35	17.9	43.3	0.1503	0.0265	161.8	-4,326.5%	-4,292.3%	-1,962,800	461,400
2025-12-03	33.2400	71.29	95.46	80.56	93.5	84.7	0.7105	0.4566	0.2538	31.27	30.57	30.30	16.3	39.1	0.1412	0.0275	162.0	4,263.7%	4,575.0%	-2,078,200	529,600
2025-12-02	32.5300	67.15	84.29	74.50	82.5	80.7	0.6157	0.3931	0.2226	31.06	30.48	30.25	14.9	35.2	0.1315	0.0280	150.3	-2,233.1%	-2,216.4%	-2,281,600	247,500
2025-12-01	32.4600	66.71	82.12	73.81	78.0	83.4	0.5581	0.3375	0.2206	30.90	30.41	30.21	14.0	32.1	0.1258	0.0282	158.5	13,329.1%	13,813.3%	-2,424,200	-94,100
2025-11-28	31.8000	62.30	48.68	66.48	81.6	90.2	0.4837	0.2823	0.2013	30.74	30.34	30.17	13.1	29.0	0.1180	0.0282	151.3	-6,045.2%	-6,065.0%	-2,607,800	-172,600
2025-11-26	31.9600	64.21	62.95	70.58	90.7	90.0	0.4488	0.2320	0.2168	30.63	30.29	30.14	12.9	27.7	0.1129	0.0291	187.5	8,934.4%	8,711.9%	-2,529,100	-208,300
2025-11-25	32.3400	68.89	96.56	80.72	98.1	81.0	0.3814	0.1778	0.2036	30.49	30.24	30.11	12.7	26.2	0.1036	0.0286	243.5	-812.9%	-498.6%	-2,330,100	131,000
2025-11-24	31.2700	61.58	86.15	70.49	81.2	61.0	0.2512	0.1269	0.1243	30.29	30.16	30.07	12.4	24.4	0.0819	0.0284	181.6	-1,846.0%	-1,864.3%	-2,435,200	142,000
2025-11-21	31.3400	62.47	95.62	72.65	63.6	44.1	0.1903	0.0959	0.0944	30.19	30.13	30.05	13.3	26.5	0.0745	0.0291	173.9	2,084.4%	2,528.1%	-2,320,800	366,700
2025-11-20	30.2300	52.30	65.88	53.10	38.3	38.8	0.1026	0.0723	0.0304	30.07	30.09	30.03	14.2	28.8	0.0693	0.0288	70.4	525.8%	557.3%	-2,461,100	132,200
2025-11-19	30.1400	51.30	52.89	50.65	30.3	48.8	0.1023	0.0647	0.0376	30.05	30.08	30.03	14.4	31.7	0.0700	0.0291	3.3	1,709.1%	1,795.2%	-2,577,200	-126,700
2025-11-18	29.9200	48.89	11.95	44.58	47.7	69.7	0.1095	0.0553	0.0543	30.04	30.08	30.03	13.5	29.6	0.0701	0.0300	11.6	-3,403.4%	-3,407.8%	-2,687,500	-142,300

2025-12-09 Close 33.5100

RSI14 / RSI2 / RSI7

71.7 / 80.5 / 79.5

StochRSI K / D

96.3 / 97.9

MACD / Sig / Hist

0.898 / 0.697 / 0.202

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

20.0 / 42.6

BBW

0.1583

ATR14_n

0.0255

CCI20

107.5

VolChg1d

-6,308.4%

ValChg1d

-6,289.6%

OBV

-1,933,787

OBV_Chg3d

29,013

2025-12-08 Close 33.3400

RSI14 / RSI2 / RSI7

70.7 / 58.8 / 77.6

StochRSI K / D

97.5 / 98.2

MACD / Sig / Hist

0.875 / 0.646 / 0.229

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

19.7 / 44.5

BBW

0.1528

ATR14_n

0.0264

CCI20

104.8

VolChg1d

2,044.7%

ValChg1d

2,001.5%

OBV

-1,987,500

OBV_Chg3d

90,700

2025-12-05 Close 33.4600

RSI14 / RSI2 / RSI7

72.5 / 96.9 / 82.1

StochRSI K / D

100.0 / 96.9

MACD / Sig / Hist

0.849 / 0.589 / 0.261

EMA20 / 60 / 120

32 / 31 / 30

ADX14 / ADX7

19.3 / 46.7

BBW

0.1536

ATR14_n

0.0254

CCI20

130.9

VolChg1d

467.9%

ValChg1d

474.2%

OBV

-1,842,000

OBV_Chg3d

439,600

2025-12-04 Close 33.4400

RSI14 / RSI2 / RSI7

72.3 / 96.8 / 82.0

StochRSI K / D

97.1 / 91.0

MACD / Sig / Hist

0.793 / 0.524 / 0.269

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

17.9 / 43.3

BBW

0.1503

ATR14_n

0.0265

CCI20

161.8

VolChg1d

-4,326.5%

ValChg1d

-4,292.3%

OBV

-1,962,800

OBV_Chg3d

461,400

2025-12-03 Close 33.2400

RSI14 / RSI2 / RSI7

71.3 / 95.5 / 80.6

StochRSI K / D

93.5 / 84.7

MACD / Sig / Hist

0.711 / 0.457 / 0.254

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

16.3 / 39.1

BBW

0.1412

ATR14_n

0.0275

CCI20

162.0

VolChg1d

4,263.7%

ValChg1d

4,575.0%

OBV

-2,078,200

OBV_Chg3d

529,600

2025-12-02 Close 32.5300

RSI14 / RSI2 / RSI7

67.2 / 84.3 / 74.5

StochRSI K / D

82.5 / 80.7

MACD / Sig / Hist

0.616 / 0.393 / 0.223

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

14.9 / 35.2

BBW

0.1315

ATR14_n

0.0280

CCI20

150.3

VolChg1d

-2,233.1%

ValChg1d

-2,216.4%

OBV

-2,281,600

OBV_Chg3d

247,500

2025-12-01 Close 32.4600

RSI14 / RSI2 / RSI7

66.7 / 82.1 / 73.8

StochRSI K / D

78.0 / 83.4

MACD / Sig / Hist

0.558 / 0.338 / 0.221

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

14.0 / 32.1

BBW

0.1258

ATR14_n

0.0282

CCI20

158.5

VolChg1d

13,329.1%

ValChg1d

13,813.3%

OBV

-2,424,200

OBV_Chg3d

-94,100

2025-11-28 Close 31.8000

RSI14 / RSI2 / RSI7

62.3 / 48.7 / 66.5

StochRSI K / D

81.6 / 90.2

MACD / Sig / Hist

0.484 / 0.282 / 0.201

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

13.1 / 29.0

BBW

0.1180

ATR14_n

0.0282

CCI20

151.3

VolChg1d

-6,045.2%

ValChg1d

-6,065.0%

OBV

-2,607,800

OBV_Chg3d

-172,600

2025-11-26 Close 31.9600

RSI14 / RSI2 / RSI7

64.2 / 63.0 / 70.6

StochRSI K / D

90.7 / 90.0

MACD / Sig / Hist

0.449 / 0.232 / 0.217

EMA20 / 60 / 120

31 / 30 / 30

ADX14 / ADX7

12.9 / 27.7

BBW

0.1129

ATR14_n

0.0291

CCI20

187.5

VolChg1d

8,934.4%

ValChg1d

8,711.9%

OBV

-2,529,100

OBV_Chg3d

-208,300

2025-11-25 Close 32.3400

RSI14 / RSI2 / RSI7

68.9 / 96.6 / 80.7

StochRSI K / D

98.1 / 81.0

MACD / Sig / Hist

0.381 / 0.178 / 0.204

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

12.7 / 26.2

BBW

0.1036

ATR14_n

0.0286

CCI20

243.5

VolChg1d

-812.9%

ValChg1d

-498.6%

OBV

-2,330,100

OBV_Chg3d

131,000

2025-11-24 Close 31.2700

RSI14 / RSI2 / RSI7

61.6 / 86.2 / 70.5

StochRSI K / D

81.2 / 61.0

MACD / Sig / Hist

0.251 / 0.127 / 0.124

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

12.4 / 24.4

BBW

0.0819

ATR14_n

0.0284

CCI20

181.6

VolChg1d

-1,846.0%

ValChg1d

-1,864.3%

OBV

-2,435,200

OBV_Chg3d

142,000

2025-11-21 Close 31.3400

RSI14 / RSI2 / RSI7

62.5 / 95.6 / 72.7

StochRSI K / D

63.6 / 44.1

MACD / Sig / Hist

0.190 / 0.096 / 0.094

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

13.3 / 26.5

BBW

0.0745

ATR14_n

0.0291

CCI20

173.9

VolChg1d

2,084.4%

ValChg1d

2,528.1%

OBV

-2,320,800

OBV_Chg3d

366,700

2025-11-20 Close 30.2300

RSI14 / RSI2 / RSI7

52.3 / 65.9 / 53.1

StochRSI K / D

38.3 / 38.8

MACD / Sig / Hist

0.103 / 0.072 / 0.030

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

14.2 / 28.8

BBW

0.0693

ATR14_n

0.0288

CCI20

70.4

VolChg1d

525.8%

ValChg1d

557.3%

OBV

-2,461,100

OBV_Chg3d

132,200

2025-11-19 Close 30.1400

RSI14 / RSI2 / RSI7

51.3 / 52.9 / 50.7

StochRSI K / D

30.3 / 48.8

MACD / Sig / Hist

0.102 / 0.065 / 0.038

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

14.4 / 31.7

BBW

0.0700

ATR14_n

0.0291

CCI20

3.3

VolChg1d

1,709.1%

ValChg1d

1,795.2%

OBV

-2,577,200

OBV_Chg3d

-126,700

2025-11-18 Close 29.9200

RSI14 / RSI2 / RSI7

48.9 / 12.0 / 44.6

StochRSI K / D

47.7 / 69.7

MACD / Sig / Hist

0.110 / 0.055 / 0.054

EMA20 / 60 / 120

30 / 30 / 30

ADX14 / ADX7

13.5 / 29.6

BBW

0.0701

ATR14_n

0.0300

CCI20

11.6

VolChg1d

-3,403.4%

ValChg1d

-3,407.8%

OBV

-2,687,500

OBV_Chg3d

-142,300