Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Uy Scuti Acquisition Corp
UYSC
NASDAQ
10.2200
As of: 2025-12-09
+0.00 (+0.00%)
vs. previous close
Market
NASDAQ
Latest Volume
953
Symbol
UYSC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.9 · Strong momentum (RSI2 64.8, RSI7 59.4)
Strong trend (ADX 92)
Low volatility (~0%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.9 / 64.8 / 59.4
RSI 61.9 · Strong momentum (RSI2 64.8, RSI7 59.4)
StochRSI (K/D)
11.9 / 17.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / 0.01 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
92.0 / 98.8
Strong trend (ADX 92)
BBW
0.05%
Low volatility (~0%)
ATR14_n
0.09%
Average daily range (as % of price)
CCI20
75.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
32.6%
Up days
6.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.2200 | 61.93 | 64.75 | 59.44 | 11.9 | 17.1 | 0.0112 | 0.0114 | -0.0001 | 10.21 | 10.18 | 10.14 | 92.0 | 98.8 | 0.0050 | 0.0009 | 75.8 | -1,336.4% | -1,336.4% | 332,100 | 1,100 |
| 2025-12-08 | 10.2200 | 61.93 | 64.75 | 59.44 | 6.0 | 29.1 | 0.0114 | 0.0114 | -0.0001 | 10.20 | 10.17 | 10.14 | 91.6 | 98.6 | 0.0053 | 0.0009 | 89.1 | -833.3% | -824.4% | 332,100 | -200 |
| 2025-12-05 | 10.2100 | 57.49 | 33.56 | 51.51 | 33.3 | 48.1 | 0.0114 | 0.0114 | -0.0001 | 10.20 | 10.17 | 10.13 | 91.2 | 98.5 | 0.0054 | 0.0009 | 50.9 | -769.2% | -769.2% | 331,000 | 1,200 |
| 2025-12-04 | 10.2100 | 57.49 | 33.56 | 51.51 | 48.1 | 53.5 | 0.0122 | 0.0114 | 0.0007 | 10.20 | 10.17 | 10.13 | 90.7 | 98.2 | 0.0057 | 0.0010 | 59.5 | -4,800.0% | -4,815.2% | 331,000 | 1,200 |
| 2025-12-03 | 10.2400 | 82.30 | 99.74 | 90.53 | 62.9 | 55.7 | 0.0131 | 0.0113 | 0.0018 | 10.20 | 10.17 | 10.13 | 90.2 | 98.0 | 0.0059 | 0.0009 | 143.1 | -3,589.7% | -3,570.9% | 332,300 | 2,500 |
| 2025-12-02 | 10.2100 | 70.47 | 81.83 | 73.00 | 49.5 | 54.6 | 0.0110 | 0.0108 | 0.0002 | 10.20 | 10.17 | 10.13 | 89.7 | 97.7 | 0.0045 | 0.0007 | 62.3 | 14,375.0% | 14,375.0% | 329,800 | 0 |
| 2025-12-01 | 10.2100 | 70.47 | 81.83 | 73.00 | 54.6 | 54.5 | 0.0112 | 0.0108 | 0.0004 | 10.20 | 10.17 | 10.13 | 89.3 | 97.4 | 0.0046 | 0.0008 | 67.8 | -588.2% | -588.2% | 329,800 | 0 |
| 2025-11-28 | 10.2100 | 70.47 | 81.83 | 73.00 | 59.8 | 49.1 | 0.0113 | 0.0107 | 0.0006 | 10.19 | 10.16 | 10.13 | 88.8 | 97.1 | 0.0045 | 0.0008 | 74.8 | -1,052.6% | -1,052.6% | 329,800 | 12,400 |
| 2025-11-26 | 10.2100 | 70.47 | 81.83 | 73.00 | 49.1 | 46.4 | 0.0112 | 0.0105 | 0.0007 | 10.19 | 10.16 | 10.13 | 88.2 | 96.7 | 0.0043 | 0.0009 | 80.0 | -8,467.7% | -8,467.7% | 329,800 | 12,400 |
| 2025-11-25 | 10.2100 | 70.47 | 81.83 | 73.00 | 38.4 | 55.4 | 0.0110 | 0.0104 | 0.0006 | 10.19 | 10.16 | 10.12 | 87.7 | 96.3 | 0.0040 | 0.0010 | 80.5 | 55,263.2% | 55,327.1% | 329,800 | 10,400 |
| 2025-11-24 | 10.2000 | 65.10 | 33.51 | 62.21 | 51.8 | 72.0 | 0.0105 | 0.0102 | 0.0003 | 10.19 | 10.16 | 10.12 | 87.1 | 95.8 | 0.0037 | 0.0009 | 46.0 | -500.0% | -500.0% | 317,400 | -2,000 |
| 2025-11-21 | 10.2000 | 65.10 | 33.51 | 62.21 | 75.9 | 80.2 | 0.0109 | 0.0101 | 0.0007 | 10.19 | 10.16 | 10.12 | 86.5 | 95.3 | 0.0039 | 0.0010 | 52.8 | -9,508.6% | -9,509.1% | 317,400 | 16,600 |
| 2025-11-20 | 10.2100 | 77.21 | 99.95 | 88.07 | 88.3 | 76.5 | 0.0111 | 0.0099 | 0.0011 | 10.19 | 10.16 | 10.12 | 85.8 | 94.6 | 0.0038 | 0.0010 | 87.0 | 11,881.7% | 11,881.7% | 319,400 | 18,600 |
| 2025-11-19 | 10.2100 | 77.21 | 99.95 | 88.07 | 76.5 | 68.7 | 0.0102 | 0.0096 | 0.0005 | 10.18 | 10.16 | 10.12 | 85.1 | 93.9 | 0.0034 | 0.0010 | 80.8 | 255,714.3% | 256,235.8% | 319,400 | 18,600 |
| 2025-11-18 | 10.1900 | 66.45 | 93.93 | 69.35 | 64.8 | 63.0 | 0.0089 | 0.0095 | -0.0006 | 10.18 | 10.15 | 10.12 | 84.4 | 93.1 | 0.0027 | 0.0009 | 26.9 | -1,250.0% | -1,250.0% | 300,800 | 0 |
2025-12-09
Close 10.2200
RSI14 / RSI2 / RSI7
61.9 / 64.8 / 59.4
StochRSI K / D
11.9 / 17.1
MACD / Sig / Hist
0.011 / 0.011 / 0.000
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
92.0 / 98.8
BBW
0.0050
ATR14_n
0.0009
CCI20
75.8
VolChg1d
-1,336.4%
ValChg1d
-1,336.4%
OBV
332,100
OBV_Chg3d
1,100
2025-12-08
Close 10.2200
RSI14 / RSI2 / RSI7
61.9 / 64.8 / 59.4
StochRSI K / D
6.0 / 29.1
MACD / Sig / Hist
0.011 / 0.011 / 0.000
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
91.6 / 98.6
BBW
0.0053
ATR14_n
0.0009
CCI20
89.1
VolChg1d
-833.3%
ValChg1d
-824.4%
OBV
332,100
OBV_Chg3d
-200
2025-12-05
Close 10.2100
RSI14 / RSI2 / RSI7
57.5 / 33.6 / 51.5
StochRSI K / D
33.3 / 48.1
MACD / Sig / Hist
0.011 / 0.011 / 0.000
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
91.2 / 98.5
BBW
0.0054
ATR14_n
0.0009
CCI20
50.9
VolChg1d
-769.2%
ValChg1d
-769.2%
OBV
331,000
OBV_Chg3d
1,200
2025-12-04
Close 10.2100
RSI14 / RSI2 / RSI7
57.5 / 33.6 / 51.5
StochRSI K / D
48.1 / 53.5
MACD / Sig / Hist
0.012 / 0.011 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
90.7 / 98.2
BBW
0.0057
ATR14_n
0.0010
CCI20
59.5
VolChg1d
-4,800.0%
ValChg1d
-4,815.2%
OBV
331,000
OBV_Chg3d
1,200
2025-12-03
Close 10.2400
RSI14 / RSI2 / RSI7
82.3 / 99.7 / 90.5
StochRSI K / D
62.9 / 55.7
MACD / Sig / Hist
0.013 / 0.011 / 0.002
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
90.2 / 98.0
BBW
0.0059
ATR14_n
0.0009
CCI20
143.1
VolChg1d
-3,589.7%
ValChg1d
-3,570.9%
OBV
332,300
OBV_Chg3d
2,500
2025-12-02
Close 10.2100
RSI14 / RSI2 / RSI7
70.5 / 81.8 / 73.0
StochRSI K / D
49.5 / 54.6
MACD / Sig / Hist
0.011 / 0.011 / 0.000
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
89.7 / 97.7
BBW
0.0045
ATR14_n
0.0007
CCI20
62.3
VolChg1d
14,375.0%
ValChg1d
14,375.0%
OBV
329,800
OBV_Chg3d
0
2025-12-01
Close 10.2100
RSI14 / RSI2 / RSI7
70.5 / 81.8 / 73.0
StochRSI K / D
54.6 / 54.5
MACD / Sig / Hist
0.011 / 0.011 / 0.000
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
89.3 / 97.4
BBW
0.0046
ATR14_n
0.0008
CCI20
67.8
VolChg1d
-588.2%
ValChg1d
-588.2%
OBV
329,800
OBV_Chg3d
0
2025-11-28
Close 10.2100
RSI14 / RSI2 / RSI7
70.5 / 81.8 / 73.0
StochRSI K / D
59.8 / 49.1
MACD / Sig / Hist
0.011 / 0.011 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
88.8 / 97.1
BBW
0.0045
ATR14_n
0.0008
CCI20
74.8
VolChg1d
-1,052.6%
ValChg1d
-1,052.6%
OBV
329,800
OBV_Chg3d
12,400
2025-11-26
Close 10.2100
RSI14 / RSI2 / RSI7
70.5 / 81.8 / 73.0
StochRSI K / D
49.1 / 46.4
MACD / Sig / Hist
0.011 / 0.011 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
88.2 / 96.7
BBW
0.0043
ATR14_n
0.0009
CCI20
80.0
VolChg1d
-8,467.7%
ValChg1d
-8,467.7%
OBV
329,800
OBV_Chg3d
12,400
2025-11-25
Close 10.2100
RSI14 / RSI2 / RSI7
70.5 / 81.8 / 73.0
StochRSI K / D
38.4 / 55.4
MACD / Sig / Hist
0.011 / 0.010 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
87.7 / 96.3
BBW
0.0040
ATR14_n
0.0010
CCI20
80.5
VolChg1d
55,263.2%
ValChg1d
55,327.1%
OBV
329,800
OBV_Chg3d
10,400
2025-11-24
Close 10.2000
RSI14 / RSI2 / RSI7
65.1 / 33.5 / 62.2
StochRSI K / D
51.8 / 72.0
MACD / Sig / Hist
0.011 / 0.010 / 0.000
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
87.1 / 95.8
BBW
0.0037
ATR14_n
0.0009
CCI20
46.0
VolChg1d
-500.0%
ValChg1d
-500.0%
OBV
317,400
OBV_Chg3d
-2,000
2025-11-21
Close 10.2000
RSI14 / RSI2 / RSI7
65.1 / 33.5 / 62.2
StochRSI K / D
75.9 / 80.2
MACD / Sig / Hist
0.011 / 0.010 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
86.5 / 95.3
BBW
0.0039
ATR14_n
0.0010
CCI20
52.8
VolChg1d
-9,508.6%
ValChg1d
-9,509.1%
OBV
317,400
OBV_Chg3d
16,600
2025-11-20
Close 10.2100
RSI14 / RSI2 / RSI7
77.2 / 100.0 / 88.1
StochRSI K / D
88.3 / 76.5
MACD / Sig / Hist
0.011 / 0.010 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
85.8 / 94.6
BBW
0.0038
ATR14_n
0.0010
CCI20
87.0
VolChg1d
11,881.7%
ValChg1d
11,881.7%
OBV
319,400
OBV_Chg3d
18,600
2025-11-19
Close 10.2100
RSI14 / RSI2 / RSI7
77.2 / 100.0 / 88.1
StochRSI K / D
76.5 / 68.7
MACD / Sig / Hist
0.010 / 0.010 / 0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
85.1 / 93.9
BBW
0.0034
ATR14_n
0.0010
CCI20
80.8
VolChg1d
255,714.3%
ValChg1d
256,235.8%
OBV
319,400
OBV_Chg3d
18,600
2025-11-18
Close 10.1900
RSI14 / RSI2 / RSI7
66.5 / 93.9 / 69.4
StochRSI K / D
64.8 / 63.0
MACD / Sig / Hist
0.009 / 0.010 / -0.001
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
84.4 / 93.1
BBW
0.0027
ATR14_n
0.0009
CCI20
26.9
VolChg1d
-1,250.0%
ValChg1d
-1,250.0%
OBV
300,800
OBV_Chg3d
0
