Voyager Acquisition Corp. (VACH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Voyager Acquisition Corp.

VACH

NASDAQ

10.5500

As of: 2025-12-09

-0.02 (-0.19%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

VACH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.3 · Positive momentum (RSI2 25.1, RSI7 57.5) Strong trend (ADX 50) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.3 / 25.1 / 57.5

RSI 59.3 · Positive momentum (RSI2 25.1, RSI7 57.5)

StochRSI (K/D)

81.4 / 93.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

50.0 / 53.6

Strong trend (ADX 50)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.21%

Average daily range (as % of price)

CCI20

126.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

30.8%

Down days

Pattern count: 39 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.5500	59.28	25.05	57.54	81.4	93.8	0.0162	0.0131	0.0031	10.53	10.50	10.44	50.0	53.6	0.0083	0.0021	126.3	-9,884.2%	-9,884.4%	835,356	10,256
2025-12-08	10.5700	68.72	98.61	79.49	100.0	100.0	0.0167	0.0124	0.0043	10.53	10.49	10.44	49.3	50.1	0.0081	0.0021	171.3	-4,153.9%	-4,152.2%	835,400	10,300
2025-12-05	10.5670	68.01	98.22	78.43	100.0	96.1	0.0151	0.0113	0.0038	10.53	10.49	10.44	48.5	45.9	0.0073	0.0021	199.9	3,541.7%	3,563.5%	831,600	6,500
2025-12-04	10.5500	63.68	91.09	71.22	100.0	81.1	0.0130	0.0104	0.0027	10.52	10.49	10.44	47.7	41.1	0.0062	0.0020	173.4	-1,579.0%	-1,579.0%	825,100	5,300
2025-12-03	10.5500	63.68	91.09	71.22	88.3	55.0	0.0120	0.0097	0.0023	10.52	10.49	10.43	47.2	36.9	0.0055	0.0020	186.2	754.7%	754.7%	825,100	41,700
2025-12-02	10.5500	63.68	91.09	71.22	55.0	36.7	0.0105	0.0091	0.0014	10.52	10.48	10.43	46.8	32.1	0.0047	0.0018	168.3	-8,544.0%	-8,541.2%	825,100	41,700
2025-12-01	10.5300	58.36	78.28	61.76	21.7	40.6	0.0084	0.0088	-0.0003	10.51	10.48	10.43	46.8	28.3	0.0040	0.0018	119.7	69,130.4%	69,281.0%	819,800	31,500
2025-11-28	10.5100	51.81	22.76	46.75	33.3	59.3	0.0077	0.0088	-0.0011	10.51	10.48	10.43	47.2	25.2	0.0038	0.0017	22.9	-612.2%	-612.2%	783,400	2,900
2025-11-26	10.5100	51.81	22.76	46.75	66.7	67.0	0.0087	0.0091	-0.0004	10.51	10.48	10.43	48.4	25.2	0.0039	0.0018	6.1	-3,718.0%	-3,732.3%	783,400	12,600
2025-11-25	10.5340	61.88	97.69	71.49	77.9	55.3	0.0098	0.0092	0.0006	10.51	10.48	10.43	50.0	27.8	0.0039	0.0018	74.8	-1,958.8%	-1,955.7%	788,300	17,500
2025-11-24	10.5300	60.70	96.82	69.15	56.3	39.1	0.0087	0.0091	-0.0004	10.51	10.48	10.42	51.8	30.9	0.0034	0.0016	99.2	659.3%	679.6%	780,500	9,700
2025-11-21	10.5100	54.09	41.69	52.51	31.7	33.7	0.0076	0.0092	-0.0016	10.50	10.48	10.42	53.0	31.1	0.0033	0.0016	41.5	4,218.8%	4,218.8%	770,800	0
2025-11-20	10.5100	54.09	41.69	52.51	29.2	37.5	0.0080	0.0096	-0.0015	10.50	10.47	10.42	55.0	35.7	0.0040	0.0016	33.3	-857.1%	-857.1%	770,800	-202,000
2025-11-19	10.5100	54.09	41.69	52.51	40.0	39.4	0.0085	0.0099	-0.0015	10.50	10.47	10.42	57.7	36.8	0.0045	0.0017	41.5	-9,653.5%	-9,653.5%	770,800	-192,000
2025-11-18	10.5100	54.09	41.69	52.51	43.2	30.4	0.0089	0.0103	-0.0014	10.50	10.47	10.42	60.7	38.1	0.0050	0.0019	49.9	192,000.0%	191,808.0%	770,800	-189,000

2025-12-09 Close 10.5500

RSI14 / RSI2 / RSI7

59.3 / 25.1 / 57.5

StochRSI K / D

81.4 / 93.8

MACD / Sig / Hist

0.016 / 0.013 / 0.003

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

50.0 / 53.6

BBW

0.0083

ATR14_n

0.0021

CCI20

126.3

VolChg1d

-9,884.2%

ValChg1d

-9,884.4%

OBV

835,356

OBV_Chg3d

10,256

2025-12-08 Close 10.5700

RSI14 / RSI2 / RSI7

68.7 / 98.6 / 79.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.017 / 0.012 / 0.004

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

49.3 / 50.1

BBW

0.0081

ATR14_n

0.0021

CCI20

171.3

VolChg1d

-4,153.9%

ValChg1d

-4,152.2%

OBV

835,400

OBV_Chg3d

10,300

2025-12-05 Close 10.5670

RSI14 / RSI2 / RSI7

68.0 / 98.2 / 78.4

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

0.015 / 0.011 / 0.004

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

48.5 / 45.9

BBW

0.0073

ATR14_n

0.0021

CCI20

199.9

VolChg1d

3,541.7%

ValChg1d

3,563.5%

OBV

831,600

OBV_Chg3d

6,500

2025-12-04 Close 10.5500

RSI14 / RSI2 / RSI7

63.7 / 91.1 / 71.2

StochRSI K / D

100.0 / 81.1

MACD / Sig / Hist

0.013 / 0.010 / 0.003

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

47.7 / 41.1

BBW

0.0062

ATR14_n

0.0020

CCI20

173.4

VolChg1d

-1,579.0%

ValChg1d

-1,579.0%

OBV

825,100

OBV_Chg3d

5,300

2025-12-03 Close 10.5500

RSI14 / RSI2 / RSI7

63.7 / 91.1 / 71.2

StochRSI K / D

88.3 / 55.0

MACD / Sig / Hist

0.012 / 0.010 / 0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

47.2 / 36.9

BBW

0.0055

ATR14_n

0.0020

CCI20

186.2

VolChg1d

754.7%

ValChg1d

754.7%

OBV

825,100

OBV_Chg3d

41,700

2025-12-02 Close 10.5500

RSI14 / RSI2 / RSI7

63.7 / 91.1 / 71.2

StochRSI K / D

55.0 / 36.7

MACD / Sig / Hist

0.011 / 0.009 / 0.001

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

46.8 / 32.1

BBW

0.0047

ATR14_n

0.0018

CCI20

168.3

VolChg1d

-8,544.0%

ValChg1d

-8,541.2%

OBV

825,100

OBV_Chg3d

41,700

2025-12-01 Close 10.5300

RSI14 / RSI2 / RSI7

58.4 / 78.3 / 61.8

StochRSI K / D

21.7 / 40.6

MACD / Sig / Hist

0.008 / 0.009 / 0.000

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

46.8 / 28.3

BBW

0.0040

ATR14_n

0.0018

CCI20

119.7

VolChg1d

69,130.4%

ValChg1d

69,281.0%

OBV

819,800

OBV_Chg3d

31,500

2025-11-28 Close 10.5100

RSI14 / RSI2 / RSI7

51.8 / 22.8 / 46.8

StochRSI K / D

33.3 / 59.3

MACD / Sig / Hist

0.008 / 0.009 / -0.001

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

47.2 / 25.2

BBW

0.0038

ATR14_n

0.0017

CCI20

22.9

VolChg1d

-612.2%

ValChg1d

-612.2%

OBV

783,400

OBV_Chg3d

2,900

2025-11-26 Close 10.5100

RSI14 / RSI2 / RSI7

51.8 / 22.8 / 46.8

StochRSI K / D

66.7 / 67.0

MACD / Sig / Hist

0.009 / 0.009 / 0.000

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

48.4 / 25.2

BBW

0.0039

ATR14_n

0.0018

CCI20

6.1

VolChg1d

-3,718.0%

ValChg1d

-3,732.3%

OBV

783,400

OBV_Chg3d

12,600

2025-11-25 Close 10.5340

RSI14 / RSI2 / RSI7

61.9 / 97.7 / 71.5

StochRSI K / D

77.9 / 55.3

MACD / Sig / Hist

0.010 / 0.009 / 0.001

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

50.0 / 27.8

BBW

0.0039

ATR14_n

0.0018

CCI20

74.8

VolChg1d

-1,958.8%

ValChg1d

-1,955.7%

OBV

788,300

OBV_Chg3d

17,500

2025-11-24 Close 10.5300

RSI14 / RSI2 / RSI7

60.7 / 96.8 / 69.2

StochRSI K / D

56.3 / 39.1

MACD / Sig / Hist

0.009 / 0.009 / 0.000

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

51.8 / 30.9

BBW

0.0034

ATR14_n

0.0016

CCI20

99.2

VolChg1d

659.3%

ValChg1d

679.6%

OBV

780,500

OBV_Chg3d

9,700

2025-11-21 Close 10.5100

RSI14 / RSI2 / RSI7

54.1 / 41.7 / 52.5

StochRSI K / D

31.7 / 33.7

MACD / Sig / Hist

0.008 / 0.009 / -0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

53.0 / 31.1

BBW

0.0033

ATR14_n

0.0016

CCI20

41.5

VolChg1d

4,218.8%

ValChg1d

4,218.8%

OBV

770,800

OBV_Chg3d

2025-11-20 Close 10.5100

RSI14 / RSI2 / RSI7

54.1 / 41.7 / 52.5

StochRSI K / D

29.2 / 37.5

MACD / Sig / Hist

0.008 / 0.010 / -0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

55.0 / 35.7

BBW

0.0040

ATR14_n

0.0016

CCI20

33.3

VolChg1d

-857.1%

ValChg1d

-857.1%

OBV

770,800

OBV_Chg3d

-202,000

2025-11-19 Close 10.5100

RSI14 / RSI2 / RSI7

54.1 / 41.7 / 52.5

StochRSI K / D

40.0 / 39.4

MACD / Sig / Hist

0.009 / 0.010 / -0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

57.7 / 36.8

BBW

0.0045

ATR14_n

0.0017

CCI20

41.5

VolChg1d

-9,653.5%

ValChg1d

-9,653.5%

OBV

770,800

OBV_Chg3d

-192,000

2025-11-18 Close 10.5100

RSI14 / RSI2 / RSI7

54.1 / 41.7 / 52.5

StochRSI K / D

43.2 / 30.4

MACD / Sig / Hist

0.009 / 0.010 / -0.001

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

60.7 / 38.1

BBW

0.0050

ATR14_n

0.0019

CCI20

49.9

VolChg1d

192,000.0%

ValChg1d

191,808.0%

OBV

770,800

OBV_Chg3d

-189,000