Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Valaris Ltd.
VAL
NYSE
58.9100
As of: 2025-12-09
-0.31 (-0.52%)
vs. previous close
Market
NYSE
Latest Volume
588,679
Symbol
VAL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59 · Positive momentum (RSI2 29.3, RSI7 59.3)
Strong trend (ADX 26.1)
Low volatility (~0.2%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.0 / 29.3 / 59.3
RSI 59 · Positive momentum (RSI2 29.3, RSI7 59.3)
StochRSI (K/D)
73.5 / 80.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.37 / 1.16 / 0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
57 / 54 / 51
Short / mid / long-term trend structure
ADX14 / ADX7
26.1 / 36.3
Strong trend (ADX 26.1)
BBW
0.22%
Low volatility (~0.2%)
ATR14_n
3.84%
Average daily range (as % of price)
CCI20
78.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
0%
Up days
100%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 58.9100 | 59.03 | 29.29 | 59.29 | 73.5 | 80.9 | 1.3739 | 1.1615 | 0.2124 | 57.18 | 54.20 | 51.24 | 26.1 | 36.3 | 0.1286 | 0.0384 | 78.1 | -2,722.5% | -2,760.6% | 30,642,221 | -298,879 |
| 2025-12-08 | 59.2200 | 60.36 | 40.55 | 62.33 | 79.7 | 85.2 | 1.3928 | 1.1084 | 0.2844 | 57.00 | 54.04 | 51.11 | 25.6 | 36.0 | 0.1260 | 0.0394 | 98.8 | -2,637.7% | -2,724.9% | 31,230,900 | -827,600 |
| 2025-12-05 | 59.9300 | 63.41 | 72.41 | 69.31 | 89.6 | 86.8 | 1.3651 | 1.0373 | 0.3278 | 56.76 | 53.86 | 50.98 | 25.1 | 35.8 | 0.1259 | 0.0388 | 143.5 | -167.4% | -112.9% | 32,039,800 | 1,515,900 |
| 2025-12-04 | 59.6000 | 62.60 | 66.25 | 67.88 | 86.3 | 80.0 | 1.2377 | 0.9554 | 0.2823 | 56.43 | 53.65 | 50.83 | 23.6 | 31.1 | 0.1202 | 0.0393 | 137.5 | -2,718.6% | -2,817.4% | 30,941,100 | -325,100 |
| 2025-12-03 | 60.4200 | 65.99 | 91.69 | 75.38 | 84.5 | 70.8 | 1.0906 | 0.8848 | 0.2058 | 56.09 | 53.45 | 50.68 | 22.4 | 26.7 | 0.1182 | 0.0395 | 155.0 | 10,673.6% | 11,948.7% | 32,058,500 | 1,671,300 |
| 2025-12-02 | 56.9100 | 56.65 | 53.30 | 58.60 | 69.2 | 58.8 | 0.8035 | 0.8334 | -0.0299 | 55.64 | 53.22 | 50.52 | 21.1 | 21.7 | 0.0954 | 0.0394 | 52.5 | -1,555.2% | -1,654.9% | 30,523,900 | 578,900 |
| 2025-12-01 | 57.5900 | 59.59 | 96.52 | 66.08 | 58.6 | 48.8 | 0.7828 | 0.8408 | -0.0581 | 55.51 | 53.09 | 50.41 | 21.2 | 21.9 | 0.0956 | 0.0394 | 58.0 | 9,877.9% | 10,293.7% | 31,266,200 | 760,400 |
| 2025-11-28 | 56.4100 | 55.90 | 88.26 | 58.13 | 48.6 | 38.4 | 0.6757 | 0.8553 | -0.1797 | 55.29 | 52.94 | 50.29 | 21.3 | 21.7 | 0.0910 | 0.0410 | 31.4 | -2,114.8% | -2,048.6% | 30,387,200 | 1,153,900 |
| 2025-11-26 | 55.9400 | 54.36 | 77.73 | 54.49 | 39.0 | 26.2 | 0.6493 | 0.9003 | -0.2510 | 55.17 | 52.82 | 50.19 | 21.6 | 22.3 | 0.0958 | 0.0420 | 12.2 | -5,592.9% | -5,598.4% | 29,945,000 | 1,633,800 |
| 2025-11-25 | 56.0100 | 54.63 | 83.29 | 55.10 | 27.5 | 16.5 | 0.6541 | 0.9630 | -0.3089 | 55.09 | 52.72 | 50.09 | 22.4 | 25.1 | 0.0964 | 0.0436 | -14.4 | 3,800.0% | 4,076.5% | 30,505,800 | 3,214,500 |
| 2025-11-24 | 54.9100 | 51.16 | 61.86 | 47.10 | 12.0 | 13.7 | 0.6435 | 1.0402 | -0.3967 | 54.99 | 52.60 | 49.99 | 23.4 | 28.8 | 0.0970 | 0.0439 | -29.7 | -958.9% | -833.7% | 29,233,300 | 914,900 |
| 2025-11-21 | 54.1600 | 48.68 | 32.20 | 40.95 | 9.8 | 19.4 | 0.7326 | 1.1394 | -0.4068 | 55.00 | 52.53 | 49.91 | 25.0 | 31.1 | 0.0967 | 0.0450 | -58.3 | -70.1% | 26.2% | 28,311,200 | -583,400 |
| 2025-11-20 | 53.6400 | 46.95 | 7.19 | 36.57 | 19.2 | 29.0 | 0.9121 | 1.2411 | -0.3290 | 55.09 | 52.47 | 49.83 | 26.6 | 30.6 | 0.0931 | 0.0446 | -29.8 | 7,825.4% | 7,221.8% | 27,291,300 | -958,600 |
| 2025-11-19 | 55.5200 | 52.96 | 21.59 | 47.48 | 29.1 | 35.8 | 1.1809 | 1.3233 | -0.1424 | 55.24 | 52.43 | 49.77 | 27.8 | 33.8 | 0.0847 | 0.0412 | -8.0 | -1,062.5% | -1,250.1% | 28,318,400 | -772,300 |
| 2025-11-18 | 56.7100 | 57.26 | 58.95 | 56.66 | 38.8 | 40.3 | 1.3154 | 1.3589 | -0.0435 | 55.21 | 52.33 | 49.67 | 28.0 | 36.1 | 0.1338 | 0.0408 | 11.9 | -2,332.3% | -2,254.5% | 28,894,600 | 548,400 |
2025-12-09
Close 58.9100
RSI14 / RSI2 / RSI7
59.0 / 29.3 / 59.3
StochRSI K / D
73.5 / 80.9
MACD / Sig / Hist
1.374 / 1.162 / 0.212
EMA20 / 60 / 120
57 / 54 / 51
ADX14 / ADX7
26.1 / 36.3
BBW
0.1286
ATR14_n
0.0384
CCI20
78.1
VolChg1d
-2,722.5%
ValChg1d
-2,760.6%
OBV
30,642,221
OBV_Chg3d
-298,879
2025-12-08
Close 59.2200
RSI14 / RSI2 / RSI7
60.4 / 40.6 / 62.3
StochRSI K / D
79.7 / 85.2
MACD / Sig / Hist
1.393 / 1.108 / 0.284
EMA20 / 60 / 120
57 / 54 / 51
ADX14 / ADX7
25.6 / 36.0
BBW
0.1260
ATR14_n
0.0394
CCI20
98.8
VolChg1d
-2,637.7%
ValChg1d
-2,724.9%
OBV
31,230,900
OBV_Chg3d
-827,600
2025-12-05
Close 59.9300
RSI14 / RSI2 / RSI7
63.4 / 72.4 / 69.3
StochRSI K / D
89.6 / 86.8
MACD / Sig / Hist
1.365 / 1.037 / 0.328
EMA20 / 60 / 120
57 / 54 / 51
ADX14 / ADX7
25.1 / 35.8
BBW
0.1259
ATR14_n
0.0388
CCI20
143.5
VolChg1d
-167.4%
ValChg1d
-112.9%
OBV
32,039,800
OBV_Chg3d
1,515,900
2025-12-04
Close 59.6000
RSI14 / RSI2 / RSI7
62.6 / 66.3 / 67.9
StochRSI K / D
86.3 / 80.0
MACD / Sig / Hist
1.238 / 0.955 / 0.282
EMA20 / 60 / 120
56 / 54 / 51
ADX14 / ADX7
23.6 / 31.1
BBW
0.1202
ATR14_n
0.0393
CCI20
137.5
VolChg1d
-2,718.6%
ValChg1d
-2,817.4%
OBV
30,941,100
OBV_Chg3d
-325,100
2025-12-03
Close 60.4200
RSI14 / RSI2 / RSI7
66.0 / 91.7 / 75.4
StochRSI K / D
84.5 / 70.8
MACD / Sig / Hist
1.091 / 0.885 / 0.206
EMA20 / 60 / 120
56 / 53 / 51
ADX14 / ADX7
22.4 / 26.7
BBW
0.1182
ATR14_n
0.0395
CCI20
155.0
VolChg1d
10,673.6%
ValChg1d
11,948.7%
OBV
32,058,500
OBV_Chg3d
1,671,300
2025-12-02
Close 56.9100
RSI14 / RSI2 / RSI7
56.7 / 53.3 / 58.6
StochRSI K / D
69.2 / 58.8
MACD / Sig / Hist
0.804 / 0.833 / -0.030
EMA20 / 60 / 120
56 / 53 / 51
ADX14 / ADX7
21.1 / 21.7
BBW
0.0954
ATR14_n
0.0394
CCI20
52.5
VolChg1d
-1,555.2%
ValChg1d
-1,654.9%
OBV
30,523,900
OBV_Chg3d
578,900
2025-12-01
Close 57.5900
RSI14 / RSI2 / RSI7
59.6 / 96.5 / 66.1
StochRSI K / D
58.6 / 48.8
MACD / Sig / Hist
0.783 / 0.841 / -0.058
EMA20 / 60 / 120
56 / 53 / 50
ADX14 / ADX7
21.2 / 21.9
BBW
0.0956
ATR14_n
0.0394
CCI20
58.0
VolChg1d
9,877.9%
ValChg1d
10,293.7%
OBV
31,266,200
OBV_Chg3d
760,400
2025-11-28
Close 56.4100
RSI14 / RSI2 / RSI7
55.9 / 88.3 / 58.1
StochRSI K / D
48.6 / 38.4
MACD / Sig / Hist
0.676 / 0.855 / -0.180
EMA20 / 60 / 120
55 / 53 / 50
ADX14 / ADX7
21.3 / 21.7
BBW
0.0910
ATR14_n
0.0410
CCI20
31.4
VolChg1d
-2,114.8%
ValChg1d
-2,048.6%
OBV
30,387,200
OBV_Chg3d
1,153,900
2025-11-26
Close 55.9400
RSI14 / RSI2 / RSI7
54.4 / 77.7 / 54.5
StochRSI K / D
39.0 / 26.2
MACD / Sig / Hist
0.649 / 0.900 / -0.251
EMA20 / 60 / 120
55 / 53 / 50
ADX14 / ADX7
21.6 / 22.3
BBW
0.0958
ATR14_n
0.0420
CCI20
12.2
VolChg1d
-5,592.9%
ValChg1d
-5,598.4%
OBV
29,945,000
OBV_Chg3d
1,633,800
2025-11-25
Close 56.0100
RSI14 / RSI2 / RSI7
54.6 / 83.3 / 55.1
StochRSI K / D
27.5 / 16.5
MACD / Sig / Hist
0.654 / 0.963 / -0.309
EMA20 / 60 / 120
55 / 53 / 50
ADX14 / ADX7
22.4 / 25.1
BBW
0.0964
ATR14_n
0.0436
CCI20
-14.4
VolChg1d
3,800.0%
ValChg1d
4,076.5%
OBV
30,505,800
OBV_Chg3d
3,214,500
2025-11-24
Close 54.9100
RSI14 / RSI2 / RSI7
51.2 / 61.9 / 47.1
StochRSI K / D
12.0 / 13.7
MACD / Sig / Hist
0.644 / 1.040 / -0.397
EMA20 / 60 / 120
55 / 53 / 50
ADX14 / ADX7
23.4 / 28.8
BBW
0.0970
ATR14_n
0.0439
CCI20
-29.7
VolChg1d
-958.9%
ValChg1d
-833.7%
OBV
29,233,300
OBV_Chg3d
914,900
2025-11-21
Close 54.1600
RSI14 / RSI2 / RSI7
48.7 / 32.2 / 41.0
StochRSI K / D
9.8 / 19.4
MACD / Sig / Hist
0.733 / 1.139 / -0.407
EMA20 / 60 / 120
55 / 53 / 50
ADX14 / ADX7
25.0 / 31.1
BBW
0.0967
ATR14_n
0.0450
CCI20
-58.3
VolChg1d
-70.1%
ValChg1d
26.2%
OBV
28,311,200
OBV_Chg3d
-583,400
2025-11-20
Close 53.6400
RSI14 / RSI2 / RSI7
47.0 / 7.2 / 36.6
StochRSI K / D
19.2 / 29.0
MACD / Sig / Hist
0.912 / 1.241 / -0.329
EMA20 / 60 / 120
55 / 52 / 50
ADX14 / ADX7
26.6 / 30.6
BBW
0.0931
ATR14_n
0.0446
CCI20
-29.8
VolChg1d
7,825.4%
ValChg1d
7,221.8%
OBV
27,291,300
OBV_Chg3d
-958,600
2025-11-19
Close 55.5200
RSI14 / RSI2 / RSI7
53.0 / 21.6 / 47.5
StochRSI K / D
29.1 / 35.8
MACD / Sig / Hist
1.181 / 1.323 / -0.142
EMA20 / 60 / 120
55 / 52 / 50
ADX14 / ADX7
27.8 / 33.8
BBW
0.0847
ATR14_n
0.0412
CCI20
-8.0
VolChg1d
-1,062.5%
ValChg1d
-1,250.1%
OBV
28,318,400
OBV_Chg3d
-772,300
2025-11-18
Close 56.7100
RSI14 / RSI2 / RSI7
57.3 / 59.0 / 56.7
StochRSI K / D
38.8 / 40.3
MACD / Sig / Hist
1.315 / 1.359 / -0.044
EMA20 / 60 / 120
55 / 52 / 50
ADX14 / ADX7
28.0 / 36.1
BBW
0.1338
ATR14_n
0.0408
CCI20
11.9
VolChg1d
-2,332.3%
ValChg1d
-2,254.5%
OBV
28,894,600
OBV_Chg3d
548,400
