Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Twin Vee Powercats Co
VEEE
NASDAQ
2.1400
As of: 2025-12-09
+0.06 (+2.88%)
vs. previous close
Market
NASDAQ
Latest Volume
112,763
Symbol
VEEE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50.1 · Neutral (RSI2 37, RSI7 49.5)
Weak / range-bound trend (ADX 29.6)
High volatility (28.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.1 / 37.0 / 49.5
RSI 50.1 · Neutral (RSI2 37, RSI7 49.5)
StochRSI (K/D)
57.6 / 62.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.02 / -0.01 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
29.6 / 45.1
Weak / range-bound trend (ADX 29.6)
BBW
28.30%
High volatility (28.3%)
ATR14_n
16.10%
Average daily range (as % of price)
CCI20
24.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
41.2%
Up days
52.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.1400 | 50.14 | 36.96 | 49.47 | 57.6 | 62.2 | 0.0233 | -0.0149 | 0.0382 | 2.13 | 2.21 | 2.39 | 29.6 | 45.1 | 0.6055 | 0.1610 | 24.8 | -5,189.3% | -5,050.5% | 245,726,723 | 128,163 |
| 2025-12-08 | 2.0800 | 48.65 | 16.84 | 46.62 | 62.8 | 64.1 | 0.0268 | -0.0244 | 0.0512 | 2.13 | 2.21 | 2.39 | 29.0 | 46.5 | 0.6043 | 0.1724 | 22.4 | -616.5% | -1,729.8% | 245,613,960 | 467,900 |
| 2025-12-05 | 2.3600 | 55.90 | 65.89 | 60.21 | 66.2 | 67.7 | 0.0370 | -0.0372 | 0.0742 | 2.13 | 2.21 | 2.39 | 28.3 | 48.2 | 0.6041 | 0.1523 | 64.7 | -4,479.6% | -4,432.4% | 245,848,360 | 90,200 |
| 2025-12-04 | 2.3400 | 55.46 | 61.93 | 59.49 | 63.2 | 74.7 | 0.0210 | -0.0558 | 0.0768 | 2.11 | 2.21 | 2.40 | 26.6 | 46.2 | 0.5865 | 0.1600 | 62.7 | -2,607.4% | -2,101.1% | 245,598,560 | -1,489,200 |
| 2025-12-03 | 2.1900 | 52.13 | 32.59 | 54.13 | 73.6 | 86.4 | 0.0023 | -0.0750 | 0.0773 | 2.09 | 2.20 | 2.40 | 24.7 | 43.8 | 0.5935 | 0.1714 | 35.6 | -5,396.4% | -5,458.6% | 245,146,060 | 11,930,900 |
| 2025-12-02 | 2.2200 | 52.87 | 35.32 | 55.39 | 87.1 | 92.7 | -0.0063 | -0.0943 | 0.0880 | 2.07 | 2.20 | 2.40 | 23.0 | 42.0 | 0.6505 | 0.1752 | 40.3 | -9,041.6% | -9,206.1% | 245,758,160 | 33,824,400 |
| 2025-12-01 | 2.6800 | 66.12 | 98.18 | 79.69 | 98.6 | 88.9 | -0.0203 | -0.1163 | 0.0960 | 2.06 | 2.20 | 2.40 | 21.2 | 39.8 | 0.6625 | 0.1367 | 163.9 | -3,481.4% | -3,254.8% | 247,087,760 | 35,250,600 |
| 2025-11-28 | 2.5900 | 64.50 | 97.80 | 78.08 | 92.3 | 74.0 | -0.0846 | -0.1403 | 0.0557 | 1.99 | 2.19 | 2.40 | 17.9 | 32.5 | 0.6019 | 0.1182 | 97.4 | 2,193,043.5% | 3,195,552.0% | 233,215,160 | 21,248,800 |
| 2025-11-26 | 1.7800 | 40.97 | 56.97 | 43.37 | 75.9 | 55.6 | -0.1564 | -0.1542 | -0.0022 | 1.93 | 2.17 | 2.39 | 14.9 | 24.9 | 0.5471 | 0.1337 | -49.8 | -2,523.2% | -2,395.1% | 211,933,760 | 256,600 |
| 2025-11-25 | 1.7500 | 39.59 | 34.52 | 40.37 | 53.8 | 37.0 | -0.1633 | -0.1537 | -0.0096 | 1.95 | 2.19 | 2.41 | 14.9 | 24.2 | 0.5406 | 0.1395 | -57.6 | -5,532.5% | -5,680.6% | 211,837,160 | -224,500 |
| 2025-11-24 | 1.8100 | 41.38 | 72.19 | 44.40 | 37.0 | 22.5 | -0.1666 | -0.1513 | -0.0153 | 1.97 | 2.20 | 2.42 | 15.0 | 24.3 | 0.5337 | 0.1410 | -58.2 | -2,478.5% | -2,394.5% | 211,966,360 | 2,687,100 |
| 2025-11-21 | 1.7900 | 40.55 | 66.01 | 42.77 | 20.2 | 12.7 | -0.1745 | -0.1475 | -0.0271 | 1.99 | 2.21 | 2.43 | 15.2 | 24.4 | 0.5309 | 0.1441 | -68.5 | -8,618.1% | -8,633.4% | 211,677,160 | 2,397,900 |
| 2025-11-20 | 1.8100 | 41.09 | 74.26 | 43.88 | 10.4 | 8.4 | -0.1801 | -0.1407 | -0.0394 | 2.01 | 2.23 | 2.44 | 15.3 | 24.5 | 0.5200 | 0.1411 | -68.1 | 125,068.0% | 143,756.6% | 212,061,660 | 2,436,100 |
| 2025-11-19 | 1.5900 | 31.77 | 17.61 | 25.83 | 7.4 | 7.4 | -0.1866 | -0.1308 | -0.0557 | 2.03 | 2.24 | 2.45 | 15.5 | 24.7 | 0.5116 | 0.1468 | -128.0 | -4,051.4% | -4,051.4% | 209,279,260 | 15,197,200 |
| 2025-11-18 | 1.5900 | 31.77 | 17.61 | 25.83 | 7.4 | 6.2 | -0.1698 | -0.1169 | -0.0529 | 2.07 | 2.26 | 2.46 | 15.7 | 24.8 | 0.4630 | 0.1476 | -133.1 | -9,777.2% | -9,810.6% | 209,279,260 | 15,146,300 |
2025-12-09
Close 2.1400
RSI14 / RSI2 / RSI7
50.1 / 37.0 / 49.5
StochRSI K / D
57.6 / 62.2
MACD / Sig / Hist
0.023 / -0.015 / 0.038
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.6 / 45.1
BBW
0.6055
ATR14_n
0.1610
CCI20
24.8
VolChg1d
-5,189.3%
ValChg1d
-5,050.5%
OBV
245,726,723
OBV_Chg3d
128,163
2025-12-08
Close 2.0800
RSI14 / RSI2 / RSI7
48.7 / 16.8 / 46.6
StochRSI K / D
62.8 / 64.1
MACD / Sig / Hist
0.027 / -0.024 / 0.051
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
29.0 / 46.5
BBW
0.6043
ATR14_n
0.1724
CCI20
22.4
VolChg1d
-616.5%
ValChg1d
-1,729.8%
OBV
245,613,960
OBV_Chg3d
467,900
2025-12-05
Close 2.3600
RSI14 / RSI2 / RSI7
55.9 / 65.9 / 60.2
StochRSI K / D
66.2 / 67.7
MACD / Sig / Hist
0.037 / -0.037 / 0.074
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.3 / 48.2
BBW
0.6041
ATR14_n
0.1523
CCI20
64.7
VolChg1d
-4,479.6%
ValChg1d
-4,432.4%
OBV
245,848,360
OBV_Chg3d
90,200
2025-12-04
Close 2.3400
RSI14 / RSI2 / RSI7
55.5 / 61.9 / 59.5
StochRSI K / D
63.2 / 74.7
MACD / Sig / Hist
0.021 / -0.056 / 0.077
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.6 / 46.2
BBW
0.5865
ATR14_n
0.1600
CCI20
62.7
VolChg1d
-2,607.4%
ValChg1d
-2,101.1%
OBV
245,598,560
OBV_Chg3d
-1,489,200
2025-12-03
Close 2.1900
RSI14 / RSI2 / RSI7
52.1 / 32.6 / 54.1
StochRSI K / D
73.6 / 86.4
MACD / Sig / Hist
0.002 / -0.075 / 0.077
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
24.7 / 43.8
BBW
0.5935
ATR14_n
0.1714
CCI20
35.6
VolChg1d
-5,396.4%
ValChg1d
-5,458.6%
OBV
245,146,060
OBV_Chg3d
11,930,900
2025-12-02
Close 2.2200
RSI14 / RSI2 / RSI7
52.9 / 35.3 / 55.4
StochRSI K / D
87.1 / 92.7
MACD / Sig / Hist
-0.006 / -0.094 / 0.088
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.0 / 42.0
BBW
0.6505
ATR14_n
0.1752
CCI20
40.3
VolChg1d
-9,041.6%
ValChg1d
-9,206.1%
OBV
245,758,160
OBV_Chg3d
33,824,400
2025-12-01
Close 2.6800
RSI14 / RSI2 / RSI7
66.1 / 98.2 / 79.7
StochRSI K / D
98.6 / 88.9
MACD / Sig / Hist
-0.020 / -0.116 / 0.096
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.2 / 39.8
BBW
0.6625
ATR14_n
0.1367
CCI20
163.9
VolChg1d
-3,481.4%
ValChg1d
-3,254.8%
OBV
247,087,760
OBV_Chg3d
35,250,600
2025-11-28
Close 2.5900
RSI14 / RSI2 / RSI7
64.5 / 97.8 / 78.1
StochRSI K / D
92.3 / 74.0
MACD / Sig / Hist
-0.085 / -0.140 / 0.056
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.9 / 32.5
BBW
0.6019
ATR14_n
0.1182
CCI20
97.4
VolChg1d
2,193,043.5%
ValChg1d
3,195,552.0%
OBV
233,215,160
OBV_Chg3d
21,248,800
2025-11-26
Close 1.7800
RSI14 / RSI2 / RSI7
41.0 / 57.0 / 43.4
StochRSI K / D
75.9 / 55.6
MACD / Sig / Hist
-0.156 / -0.154 / -0.002
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.9 / 24.9
BBW
0.5471
ATR14_n
0.1337
CCI20
-49.8
VolChg1d
-2,523.2%
ValChg1d
-2,395.1%
OBV
211,933,760
OBV_Chg3d
256,600
2025-11-25
Close 1.7500
RSI14 / RSI2 / RSI7
39.6 / 34.5 / 40.4
StochRSI K / D
53.8 / 37.0
MACD / Sig / Hist
-0.163 / -0.154 / -0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.9 / 24.2
BBW
0.5406
ATR14_n
0.1395
CCI20
-57.6
VolChg1d
-5,532.5%
ValChg1d
-5,680.6%
OBV
211,837,160
OBV_Chg3d
-224,500
2025-11-24
Close 1.8100
RSI14 / RSI2 / RSI7
41.4 / 72.2 / 44.4
StochRSI K / D
37.0 / 22.5
MACD / Sig / Hist
-0.167 / -0.151 / -0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.0 / 24.3
BBW
0.5337
ATR14_n
0.1410
CCI20
-58.2
VolChg1d
-2,478.5%
ValChg1d
-2,394.5%
OBV
211,966,360
OBV_Chg3d
2,687,100
2025-11-21
Close 1.7900
RSI14 / RSI2 / RSI7
40.6 / 66.0 / 42.8
StochRSI K / D
20.2 / 12.7
MACD / Sig / Hist
-0.175 / -0.148 / -0.027
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.2 / 24.4
BBW
0.5309
ATR14_n
0.1441
CCI20
-68.5
VolChg1d
-8,618.1%
ValChg1d
-8,633.4%
OBV
211,677,160
OBV_Chg3d
2,397,900
2025-11-20
Close 1.8100
RSI14 / RSI2 / RSI7
41.1 / 74.3 / 43.9
StochRSI K / D
10.4 / 8.4
MACD / Sig / Hist
-0.180 / -0.141 / -0.039
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.3 / 24.5
BBW
0.5200
ATR14_n
0.1411
CCI20
-68.1
VolChg1d
125,068.0%
ValChg1d
143,756.6%
OBV
212,061,660
OBV_Chg3d
2,436,100
2025-11-19
Close 1.5900
RSI14 / RSI2 / RSI7
31.8 / 17.6 / 25.8
StochRSI K / D
7.4 / 7.4
MACD / Sig / Hist
-0.187 / -0.131 / -0.056
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.5 / 24.7
BBW
0.5116
ATR14_n
0.1468
CCI20
-128.0
VolChg1d
-4,051.4%
ValChg1d
-4,051.4%
OBV
209,279,260
OBV_Chg3d
15,197,200
2025-11-18
Close 1.5900
RSI14 / RSI2 / RSI7
31.8 / 17.6 / 25.8
StochRSI K / D
7.4 / 6.2
MACD / Sig / Hist
-0.170 / -0.117 / -0.053
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.7 / 24.8
BBW
0.4630
ATR14_n
0.1476
CCI20
-133.1
VolChg1d
-9,777.2%
ValChg1d
-9,810.6%
OBV
209,279,260
OBV_Chg3d
15,146,300
