Veeva Systems Inc. (VEEV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Veeva Systems Inc.

VEEV

NYSE

231.9900

As of: 2025-12-09

-7.06 (-2.95%) vs. previous close

Market

NYSE

Latest Volume

1,831,723

Symbol

VEEV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 21.7 · Oversold (RSI2 2.3, RSI7 14.5) Weak / range-bound trend (ADX 38.6) Low volatility (~0.2%) Normal trading value (~4.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

21.7 / 2.3 / 14.5

RSI 21.7 · Oversold (RSI2 2.3, RSI7 14.5)

StochRSI (K/D)

34.4 / 33.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-13.33 / -12.21 / -1.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

254 / 271 / 271

Short / mid / long-term trend structure

ADX14 / ADX7

38.6 / 52.4

Weak / range-bound trend (ADX 38.6)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

3.43%

Average daily range (as % of price)

CCI20

-71.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 9 · Average next-day return: -0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	231.9900	21.68	2.33	14.50	34.4	33.6	-13.3295	-12.2107	-1.1187	253.55	270.87	271.44	38.6	52.4	0.3583	0.0343	-71.1	1,019.9%	694.4%	-30,226,732	-4,883,123
2025-12-08	239.0500	25.12	11.54	20.75	36.4	28.7	-13.0598	-11.9311	-1.1287	255.82	272.19	272.10	37.6	52.0	0.3636	0.0329	-72.4	1,965.2%	1,819.3%	-28,395,009	-1,283,400
2025-12-05	242.0000	26.76	66.48	24.54	29.9	21.8	-13.2445	-11.6489	-1.5956	257.59	273.31	272.66	36.7	52.2	0.3680	0.0319	-70.3	-2,142.5%	-2,151.6%	-26,732,809	1,292,300
2025-12-04	242.2800	26.92	85.88	24.91	19.8	16.3	-13.5879	-11.2500	-2.3380	259.23	274.37	273.17	36.4	55.7	0.3673	0.0327	-79.6	9,354.1%	9,430.3%	-25,343,609	1,606,400
2025-12-03	241.3300	25.56	72.04	21.47	15.8	14.0	-13.8572	-10.6655	-3.1917	261.02	275.46	273.69	36.0	59.7	0.3658	0.0329	-100.1	-1,503.1%	-1,461.0%	-27,111,609	1,503,100
2025-12-02	240.1400	23.91	27.64	17.40	13.2	12.8	-13.9025	-9.8675	-4.0350	263.09	276.61	274.24	34.4	58.7	0.3581	0.0347	-116.4	-3,541.8%	-3,549.0%	-28,025,109	-149,300
2025-12-01	240.4100	24.02	33.71	17.57	12.9	11.1	-13.6370	-8.8588	-4.7782	265.50	277.85	274.81	32.7	57.6	0.3447	0.0358	-140.1	12,529.4%	12,540.7%	-26,950,009	2,802,300
2025-11-28	240.2900	23.87	30.31	17.25	12.3	8.0	-13.1273	-7.6642	-5.4630	268.14	279.12	275.39	30.7	55.8	0.3265	0.0367	-159.8	-6,062.4%	-6,068.6%	-28,614,709	2,841,000
2025-11-26	240.6700	24.01	32.99	17.44	8.0	3.9	-12.2735	-6.2985	-5.9750	271.08	280.44	275.98	28.7	54.1	0.3018	0.0377	-189.8	1,016.2%	1,049.3%	-27,875,809	177,900
2025-11-25	239.9500	23.24	26.86	15.98	3.7	1.2	-11.0439	-4.8047	-6.2392	274.28	281.78	276.57	26.6	52.1	0.2729	0.0388	-243.1	-4,993.0%	-4,903.5%	-29,752,309	-6,601,400
2025-11-24	235.7400	18.74	0.15	7.83	0.0	0.0	-9.2406	-3.2449	-5.9957	277.89	283.20	277.19	23.8	47.5	0.2368	0.0404	-314.7	-3,061.1%	-3,297.7%	-31,455,709	-10,084,400
2025-11-21	244.0600	21.00	0.24	9.37	0.0	0.0	-6.3759	-1.7460	-4.6298	282.33	284.81	277.88	20.7	42.1	0.1795	0.0379	-386.8	17,550.0%	14,857.1%	-28,053,709	-7,917,000
2025-11-20	270.5000	32.57	2.34	20.18	0.0	5.0	-3.4738	-0.5886	-2.8852	286.36	286.19	278.45	17.5	36.1	0.1165	0.0273	-214.2	4,414.4%	4,282.4%	-23,150,909	-4,931,100
2025-11-19	273.0000	34.23	3.98	22.26	0.0	13.4	-2.4112	0.1327	-2.5440	288.03	286.72	278.59	16.2	34.3	0.1002	0.0268	-254.5	-3,559.4%	-3,576.3%	-21,371,309	-5,875,700
2025-11-18	273.7200	34.70	4.43	22.84	14.9	30.5	-1.2745	0.7687	-2.0432	289.61	287.19	278.68	14.1	29.2	0.0841	0.0276	-273.4	-2,963.4%	-3,047.0%	-20,136,709	-3,560,100

2025-12-09 Close 231.9900

RSI14 / RSI2 / RSI7

21.7 / 2.3 / 14.5

StochRSI K / D

34.4 / 33.6

MACD / Sig / Hist

-13.330 / -12.211 / -1.119

EMA20 / 60 / 120

254 / 271 / 271

ADX14 / ADX7

38.6 / 52.4

BBW

0.3583

ATR14_n

0.0343

CCI20

-71.1

VolChg1d

1,019.9%

ValChg1d

694.4%

OBV

-30,226,732

OBV_Chg3d

-4,883,123

2025-12-08 Close 239.0500

RSI14 / RSI2 / RSI7

25.1 / 11.5 / 20.8

StochRSI K / D

36.4 / 28.7

MACD / Sig / Hist

-13.060 / -11.931 / -1.129

EMA20 / 60 / 120

256 / 272 / 272

ADX14 / ADX7

37.6 / 52.0

BBW

0.3636

ATR14_n

0.0329

CCI20

-72.4

VolChg1d

1,965.2%

ValChg1d

1,819.3%

OBV

-28,395,009

OBV_Chg3d

-1,283,400

2025-12-05 Close 242.0000

RSI14 / RSI2 / RSI7

26.8 / 66.5 / 24.5

StochRSI K / D

29.9 / 21.8

MACD / Sig / Hist

-13.245 / -11.649 / -1.596

EMA20 / 60 / 120

258 / 273 / 273

ADX14 / ADX7

36.7 / 52.2

BBW

0.3680

ATR14_n

0.0319

CCI20

-70.3

VolChg1d

-2,142.5%

ValChg1d

-2,151.6%

OBV

-26,732,809

OBV_Chg3d

1,292,300

2025-12-04 Close 242.2800

RSI14 / RSI2 / RSI7

26.9 / 85.9 / 24.9

StochRSI K / D

19.8 / 16.3

MACD / Sig / Hist

-13.588 / -11.250 / -2.338

EMA20 / 60 / 120

259 / 274 / 273

ADX14 / ADX7

36.4 / 55.7

BBW

0.3673

ATR14_n

0.0327

CCI20

-79.6

VolChg1d

9,354.1%

ValChg1d

9,430.3%

OBV

-25,343,609

OBV_Chg3d

1,606,400

2025-12-03 Close 241.3300

RSI14 / RSI2 / RSI7

25.6 / 72.0 / 21.5

StochRSI K / D

15.8 / 14.0

MACD / Sig / Hist

-13.857 / -10.666 / -3.192

EMA20 / 60 / 120

261 / 275 / 274

ADX14 / ADX7

36.0 / 59.7

BBW

0.3658

ATR14_n

0.0329

CCI20

-100.1

VolChg1d

-1,503.1%

ValChg1d

-1,461.0%

OBV

-27,111,609

OBV_Chg3d

1,503,100

2025-12-02 Close 240.1400

RSI14 / RSI2 / RSI7

23.9 / 27.6 / 17.4

StochRSI K / D

13.2 / 12.8

MACD / Sig / Hist

-13.903 / -9.868 / -4.035

EMA20 / 60 / 120

263 / 277 / 274

ADX14 / ADX7

34.4 / 58.7

BBW

0.3581

ATR14_n

0.0347

CCI20

-116.4

VolChg1d

-3,541.8%

ValChg1d

-3,549.0%

OBV

-28,025,109

OBV_Chg3d

-149,300

2025-12-01 Close 240.4100

RSI14 / RSI2 / RSI7

24.0 / 33.7 / 17.6

StochRSI K / D

12.9 / 11.1

MACD / Sig / Hist

-13.637 / -8.859 / -4.778

EMA20 / 60 / 120

266 / 278 / 275

ADX14 / ADX7

32.7 / 57.6

BBW

0.3447

ATR14_n

0.0358

CCI20

-140.1

VolChg1d

12,529.4%

ValChg1d

12,540.7%

OBV

-26,950,009

OBV_Chg3d

2,802,300

2025-11-28 Close 240.2900

RSI14 / RSI2 / RSI7

23.9 / 30.3 / 17.3

StochRSI K / D

12.3 / 8.0

MACD / Sig / Hist

-13.127 / -7.664 / -5.463

EMA20 / 60 / 120

268 / 279 / 275

ADX14 / ADX7

30.7 / 55.8

BBW

0.3265

ATR14_n

0.0367

CCI20

-159.8

VolChg1d

-6,062.4%

ValChg1d

-6,068.6%

OBV

-28,614,709

OBV_Chg3d

2,841,000

2025-11-26 Close 240.6700

RSI14 / RSI2 / RSI7

24.0 / 33.0 / 17.4

StochRSI K / D

8.0 / 3.9

MACD / Sig / Hist

-12.274 / -6.299 / -5.975

EMA20 / 60 / 120

271 / 280 / 276

ADX14 / ADX7

28.7 / 54.1

BBW

0.3018

ATR14_n

0.0377

CCI20

-189.8

VolChg1d

1,016.2%

ValChg1d

1,049.3%

OBV

-27,875,809

OBV_Chg3d

177,900

2025-11-25 Close 239.9500

RSI14 / RSI2 / RSI7

23.2 / 26.9 / 16.0

StochRSI K / D

3.7 / 1.2

MACD / Sig / Hist

-11.044 / -4.805 / -6.239

EMA20 / 60 / 120

274 / 282 / 277

ADX14 / ADX7

26.6 / 52.1

BBW

0.2729

ATR14_n

0.0388

CCI20

-243.1

VolChg1d

-4,993.0%

ValChg1d

-4,903.5%

OBV

-29,752,309

OBV_Chg3d

-6,601,400

2025-11-24 Close 235.7400

RSI14 / RSI2 / RSI7

18.7 / 0.2 / 7.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-9.241 / -3.245 / -5.996

EMA20 / 60 / 120

278 / 283 / 277

ADX14 / ADX7

23.8 / 47.5

BBW

0.2368

ATR14_n

0.0404

CCI20

-314.7

VolChg1d

-3,061.1%

ValChg1d

-3,297.7%

OBV

-31,455,709

OBV_Chg3d

-10,084,400

2025-11-21 Close 244.0600

RSI14 / RSI2 / RSI7

21.0 / 0.2 / 9.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-6.376 / -1.746 / -4.630

EMA20 / 60 / 120

282 / 285 / 278

ADX14 / ADX7

20.7 / 42.1

BBW

0.1795

ATR14_n

0.0379

CCI20

-386.8

VolChg1d

17,550.0%

ValChg1d

14,857.1%

OBV

-28,053,709

OBV_Chg3d

-7,917,000

2025-11-20 Close 270.5000

RSI14 / RSI2 / RSI7

32.6 / 2.3 / 20.2

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

-3.474 / -0.589 / -2.885

EMA20 / 60 / 120

286 / 286 / 278

ADX14 / ADX7

17.5 / 36.1

BBW

0.1165

ATR14_n

0.0273

CCI20

-214.2

VolChg1d

4,414.4%

ValChg1d

4,282.4%

OBV

-23,150,909

OBV_Chg3d

-4,931,100

2025-11-19 Close 273.0000

RSI14 / RSI2 / RSI7

34.2 / 4.0 / 22.3

StochRSI K / D

0.0 / 13.4

MACD / Sig / Hist

-2.411 / 0.133 / -2.544

EMA20 / 60 / 120

288 / 287 / 279

ADX14 / ADX7

16.2 / 34.3

BBW

0.1002

ATR14_n

0.0268

CCI20

-254.5

VolChg1d

-3,559.4%

ValChg1d

-3,576.3%

OBV

-21,371,309

OBV_Chg3d

-5,875,700

2025-11-18 Close 273.7200

RSI14 / RSI2 / RSI7

34.7 / 4.4 / 22.8

StochRSI K / D

14.9 / 30.5

MACD / Sig / Hist

-1.275 / 0.769 / -2.043

EMA20 / 60 / 120

290 / 287 / 279

ADX14 / ADX7

14.1 / 29.2

BBW

0.0841

ATR14_n

0.0276

CCI20

-273.4

VolChg1d

-2,963.4%

ValChg1d

-3,047.0%

OBV

-20,136,709

OBV_Chg3d

-3,560,100