Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Velo3D, Inc.
VELO
NASDAQ
6.5900
As of: 2025-12-09
+0.62 (+10.39%)
vs. previous close
Market
NASDAQ
Latest Volume
1,125,721
Symbol
VELO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.1 · Strong momentum (RSI2 82.4, RSI7 68.3)
Solid trend (ADX 20.3)
High volatility (7.7%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.1 / 82.4 / 68.3
RSI 61.1 · Strong momentum (RSI2 82.4, RSI7 68.3)
StochRSI (K/D)
75.5 / 79.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.30 / 0.14 / 0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 5 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
20.3 / 34.0
Solid trend (ADX 20.3)
BBW
7.72%
High volatility (7.7%)
ATR14_n
11.80%
Average daily range (as % of price)
CCI20
151.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
80%
Up days
20%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.5900 | 61.11 | 82.39 | 68.30 | 75.5 | 79.0 | 0.2977 | 0.1425 | 0.1552 | 5.43 | 5.15 | 6.09 | 20.3 | 34.0 | 0.5089 | 0.1180 | 151.3 | 8,313.3% | 10,215.2% | -2,472,933 | 1,303,321 |
| 2025-12-08 | 5.9700 | 56.75 | 61.05 | 60.58 | 76.3 | 86.2 | 0.2240 | 0.1037 | 0.1202 | 5.30 | 5.10 | 6.08 | 19.1 | 31.1 | 0.4600 | 0.1297 | 86.8 | 4,063.1% | 5,073.1% | -3,598,654 | 870,200 |
| 2025-12-05 | 5.5700 | 53.63 | 36.07 | 54.45 | 85.3 | 87.5 | 0.1897 | 0.0737 | 0.1160 | 5.23 | 5.07 | 6.09 | 18.7 | 30.6 | 0.4470 | 0.1381 | 96.2 | -3,689.0% | -4,455.5% | -4,213,354 | 518,400 |
| 2025-12-04 | 6.3400 | 61.56 | 94.25 | 73.26 | 97.1 | 84.0 | 0.1840 | 0.0447 | 0.1393 | 5.20 | 5.06 | 6.10 | 17.5 | 26.8 | 0.4526 | 0.1200 | 133.6 | 16,344.6% | 18,997.4% | -3,776,254 | 1,135,900 |
| 2025-12-03 | 5.7600 | 57.13 | 85.36 | 65.58 | 80.3 | 76.0 | 0.0956 | 0.0099 | 0.0857 | 5.08 | 5.01 | 6.09 | 16.3 | 22.4 | 0.3907 | 0.1257 | 87.4 | 4,573.2% | 5,631.6% | -4,468,854 | 254,100 |
| 2025-12-02 | 5.3700 | 53.80 | 69.47 | 58.76 | 74.7 | 75.1 | 0.0405 | -0.0116 | 0.0520 | 5.01 | 4.99 | 6.10 | 16.0 | 21.0 | 0.3857 | 0.1376 | 47.6 | -465.1% | 375.3% | -4,731,754 | -160,900 |
| 2025-12-01 | 4.9350 | 49.77 | 22.69 | 49.12 | 72.9 | 72.1 | 0.0092 | -0.0246 | 0.0338 | 4.97 | 4.98 | 6.11 | 16.3 | 22.4 | 0.3775 | 0.1530 | 25.4 | 2,439.2% | 1,474.3% | -4,912,154 | 140,100 |
| 2025-11-28 | 5.3500 | 53.94 | 84.29 | 60.73 | 77.7 | 66.2 | 0.0134 | -0.0330 | 0.0464 | 4.97 | 4.98 | 6.13 | 16.6 | 24.3 | 0.3942 | 0.1442 | 64.5 | -6,840.5% | -6,858.1% | -4,722,954 | 657,500 |
| 2025-11-26 | 5.3800 | 54.25 | 93.47 | 61.63 | 65.8 | 53.8 | -0.0236 | -0.0446 | 0.0210 | 4.93 | 4.96 | 6.14 | 16.2 | 21.7 | 0.3870 | 0.1490 | 55.6 | 4,667.9% | 5,595.5% | -4,570,854 | 441,700 |
| 2025-11-25 | 5.0600 | 51.53 | 84.43 | 55.60 | 55.1 | 40.1 | -0.0736 | -0.0499 | -0.0237 | 4.88 | 4.95 | 6.15 | 15.6 | 18.7 | 0.3913 | 0.1602 | 9.4 | -1,079.1% | -654.3% | -5,052,254 | 383,600 |
| 2025-11-24 | 4.8300 | 49.53 | 69.03 | 50.84 | 40.5 | 24.8 | -0.1038 | -0.0440 | -0.0598 | 4.87 | 4.95 | 6.17 | 15.6 | 17.4 | 0.4207 | 0.1692 | -14.7 | -1,308.8% | -1,467.8% | -5,380,454 | 861,400 |
| 2025-11-21 | 4.9200 | 50.28 | 85.59 | 52.74 | 24.6 | 12.4 | -0.1173 | -0.0290 | -0.0883 | 4.87 | 4.95 | 6.20 | 16.0 | 18.0 | 0.4992 | 0.1736 | -33.0 | -4,748.1% | -4,167.2% | -5,012,554 | 1,047,300 |
| 2025-11-20 | 4.4300 | 46.13 | 58.47 | 42.77 | 9.1 | 7.6 | -0.1421 | -0.0069 | -0.1351 | 4.86 | 4.95 | 6.22 | 16.5 | 18.8 | 0.4992 | 0.1938 | -40.4 | 34,285.7% | 37,273.7% | -5,435,854 | 896,500 |
| 2025-11-19 | 4.1500 | 43.64 | 10.18 | 36.18 | 3.4 | 10.4 | -0.1217 | 0.0268 | -0.1486 | 4.91 | 4.97 | 6.25 | 16.8 | 19.3 | 0.4891 | 0.2007 | -86.8 | -3,321.1% | -3,714.9% | -6,241,854 | -506,100 |
| 2025-11-18 | 4.4100 | 45.45 | 22.13 | 39.83 | 10.3 | 22.1 | -0.0655 | 0.0640 | -0.1294 | 4.99 | 5.00 | 6.28 | 17.8 | 18.9 | 0.4580 | 0.1955 | -89.6 | -5,432.5% | -5,369.5% | -6,059,854 | -648,200 |
2025-12-09
Close 6.5900
RSI14 / RSI2 / RSI7
61.1 / 82.4 / 68.3
StochRSI K / D
75.5 / 79.0
MACD / Sig / Hist
0.298 / 0.143 / 0.155
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
20.3 / 34.0
BBW
0.5089
ATR14_n
0.1180
CCI20
151.3
VolChg1d
8,313.3%
ValChg1d
10,215.2%
OBV
-2,472,933
OBV_Chg3d
1,303,321
2025-12-08
Close 5.9700
RSI14 / RSI2 / RSI7
56.8 / 61.1 / 60.6
StochRSI K / D
76.3 / 86.2
MACD / Sig / Hist
0.224 / 0.104 / 0.120
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
19.1 / 31.1
BBW
0.4600
ATR14_n
0.1297
CCI20
86.8
VolChg1d
4,063.1%
ValChg1d
5,073.1%
OBV
-3,598,654
OBV_Chg3d
870,200
2025-12-05
Close 5.5700
RSI14 / RSI2 / RSI7
53.6 / 36.1 / 54.5
StochRSI K / D
85.3 / 87.5
MACD / Sig / Hist
0.190 / 0.074 / 0.116
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
18.7 / 30.6
BBW
0.4470
ATR14_n
0.1381
CCI20
96.2
VolChg1d
-3,689.0%
ValChg1d
-4,455.5%
OBV
-4,213,354
OBV_Chg3d
518,400
2025-12-04
Close 6.3400
RSI14 / RSI2 / RSI7
61.6 / 94.3 / 73.3
StochRSI K / D
97.1 / 84.0
MACD / Sig / Hist
0.184 / 0.045 / 0.139
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
17.5 / 26.8
BBW
0.4526
ATR14_n
0.1200
CCI20
133.6
VolChg1d
16,344.6%
ValChg1d
18,997.4%
OBV
-3,776,254
OBV_Chg3d
1,135,900
2025-12-03
Close 5.7600
RSI14 / RSI2 / RSI7
57.1 / 85.4 / 65.6
StochRSI K / D
80.3 / 76.0
MACD / Sig / Hist
0.096 / 0.010 / 0.086
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.3 / 22.4
BBW
0.3907
ATR14_n
0.1257
CCI20
87.4
VolChg1d
4,573.2%
ValChg1d
5,631.6%
OBV
-4,468,854
OBV_Chg3d
254,100
2025-12-02
Close 5.3700
RSI14 / RSI2 / RSI7
53.8 / 69.5 / 58.8
StochRSI K / D
74.7 / 75.1
MACD / Sig / Hist
0.041 / -0.012 / 0.052
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.0 / 21.0
BBW
0.3857
ATR14_n
0.1376
CCI20
47.6
VolChg1d
-465.1%
ValChg1d
375.3%
OBV
-4,731,754
OBV_Chg3d
-160,900
2025-12-01
Close 4.9350
RSI14 / RSI2 / RSI7
49.8 / 22.7 / 49.1
StochRSI K / D
72.9 / 72.1
MACD / Sig / Hist
0.009 / -0.025 / 0.034
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.3 / 22.4
BBW
0.3775
ATR14_n
0.1530
CCI20
25.4
VolChg1d
2,439.2%
ValChg1d
1,474.3%
OBV
-4,912,154
OBV_Chg3d
140,100
2025-11-28
Close 5.3500
RSI14 / RSI2 / RSI7
53.9 / 84.3 / 60.7
StochRSI K / D
77.7 / 66.2
MACD / Sig / Hist
0.013 / -0.033 / 0.046
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.6 / 24.3
BBW
0.3942
ATR14_n
0.1442
CCI20
64.5
VolChg1d
-6,840.5%
ValChg1d
-6,858.1%
OBV
-4,722,954
OBV_Chg3d
657,500
2025-11-26
Close 5.3800
RSI14 / RSI2 / RSI7
54.3 / 93.5 / 61.6
StochRSI K / D
65.8 / 53.8
MACD / Sig / Hist
-0.024 / -0.045 / 0.021
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.2 / 21.7
BBW
0.3870
ATR14_n
0.1490
CCI20
55.6
VolChg1d
4,667.9%
ValChg1d
5,595.5%
OBV
-4,570,854
OBV_Chg3d
441,700
2025-11-25
Close 5.0600
RSI14 / RSI2 / RSI7
51.5 / 84.4 / 55.6
StochRSI K / D
55.1 / 40.1
MACD / Sig / Hist
-0.074 / -0.050 / -0.024
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
15.6 / 18.7
BBW
0.3913
ATR14_n
0.1602
CCI20
9.4
VolChg1d
-1,079.1%
ValChg1d
-654.3%
OBV
-5,052,254
OBV_Chg3d
383,600
2025-11-24
Close 4.8300
RSI14 / RSI2 / RSI7
49.5 / 69.0 / 50.8
StochRSI K / D
40.5 / 24.8
MACD / Sig / Hist
-0.104 / -0.044 / -0.060
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
15.6 / 17.4
BBW
0.4207
ATR14_n
0.1692
CCI20
-14.7
VolChg1d
-1,308.8%
ValChg1d
-1,467.8%
OBV
-5,380,454
OBV_Chg3d
861,400
2025-11-21
Close 4.9200
RSI14 / RSI2 / RSI7
50.3 / 85.6 / 52.7
StochRSI K / D
24.6 / 12.4
MACD / Sig / Hist
-0.117 / -0.029 / -0.088
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.0 / 18.0
BBW
0.4992
ATR14_n
0.1736
CCI20
-33.0
VolChg1d
-4,748.1%
ValChg1d
-4,167.2%
OBV
-5,012,554
OBV_Chg3d
1,047,300
2025-11-20
Close 4.4300
RSI14 / RSI2 / RSI7
46.1 / 58.5 / 42.8
StochRSI K / D
9.1 / 7.6
MACD / Sig / Hist
-0.142 / -0.007 / -0.135
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.5 / 18.8
BBW
0.4992
ATR14_n
0.1938
CCI20
-40.4
VolChg1d
34,285.7%
ValChg1d
37,273.7%
OBV
-5,435,854
OBV_Chg3d
896,500
2025-11-19
Close 4.1500
RSI14 / RSI2 / RSI7
43.6 / 10.2 / 36.2
StochRSI K / D
3.4 / 10.4
MACD / Sig / Hist
-0.122 / 0.027 / -0.149
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
16.8 / 19.3
BBW
0.4891
ATR14_n
0.2007
CCI20
-86.8
VolChg1d
-3,321.1%
ValChg1d
-3,714.9%
OBV
-6,241,854
OBV_Chg3d
-506,100
2025-11-18
Close 4.4100
RSI14 / RSI2 / RSI7
45.5 / 22.1 / 39.8
StochRSI K / D
10.3 / 22.1
MACD / Sig / Hist
-0.066 / 0.064 / -0.129
EMA20 / 60 / 120
5 / 5 / 6
ADX14 / ADX7
17.8 / 18.9
BBW
0.4580
ATR14_n
0.1955
CCI20
-89.6
VolChg1d
-5,432.5%
ValChg1d
-5,369.5%
OBV
-6,059,854
OBV_Chg3d
-648,200
