Vera Therapeutics Inc. (VERA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vera Therapeutics Inc.

VERA

NASDAQ

44.6600

As of: 2025-12-09

-0.37 (-0.82%) vs. previous close

Market

NASDAQ

Latest Volume

3,933,577

Symbol

VERA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 79.5 · Overbought (RSI2 76, RSI7 87.4) Strong trend (ADX 36.9) Low volatility (~1.6%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

79.5 / 76.0 / 87.4

RSI 79.5 · Overbought (RSI2 76, RSI7 87.4)

StochRSI (K/D)

98.4 / 99.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.15 / 2.56 / 1.59

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 31 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

36.9 / 55.7

Strong trend (ADX 36.9)

BBW

1.65%

Low volatility (~1.6%)

ATR14_n

6.40%

Average daily range (as % of price)

CCI20

150.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

45.5%

Down days

Pattern count: 11 · Average next-day return: +1.65%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	44.6600	79.51	76.00	87.40	98.4	99.5	4.1487	2.5627	1.5860	35.75	30.73	28.56	36.9	55.7	0.7354	0.0640	150.7	9,474.1%	9,314.1%	57,090,073	634,623
2025-12-08	45.0300	81.09	99.02	90.69	100.0	100.0	3.8613	2.1662	1.6951	34.81	30.25	28.29	36.3	57.9	0.7052	0.0604	212.7	-2,073.5%	-2,050.6%	61,023,650	6,483,000
2025-12-05	44.9000	80.97	98.96	90.59	100.0	97.9	3.4007	1.7424	1.6583	33.73	29.75	28.01	33.7	53.5	0.6765	0.0591	249.8	3,308.4%	4,023.7%	59,003,750	7,995,900
2025-12-04	42.6100	78.70	97.95	88.62	100.0	95.8	2.7765	1.3278	1.4487	32.56	29.24	27.73	31.1	48.5	0.6049	0.0606	245.8	-4,579.9%	-4,402.6%	56,455,450	9,801,500
2025-12-03	41.2600	77.21	97.12	87.27	93.7	93.7	2.1726	0.9657	1.2069	31.50	28.79	27.48	28.6	43.4	0.5406	0.0609	244.4	-1,885.9%	-1,012.4%	54,540,650	6,903,400
2025-12-02	37.2500	71.76	92.73	81.78	93.7	93.2	1.5077	0.6639	0.8437	30.47	28.36	27.24	26.2	38.0	0.4531	0.0619	203.7	34,278.5%	39,981.0%	51,007,850	4,019,900
2025-12-01	33.0000	63.07	62.51	70.04	93.7	90.2	1.0453	0.4530	0.5924	29.76	28.06	27.08	24.0	32.4	0.3902	0.0592	136.7	5,144.0%	4,807.5%	46,653,950	2,867,600
2025-11-28	33.7500	66.41	98.69	77.60	92.3	83.6	0.8728	0.3049	0.5679	29.42	27.89	26.98	23.3	30.4	0.3660	0.0594	174.5	-7,972.0%	-7,946.4%	47,637,250	5,429,100
2025-11-26	33.3300	65.46	98.44	76.38	84.7	75.6	0.5634	0.1629	0.4005	28.96	27.69	26.86	22.0	25.4	0.3274	0.0623	141.7	10,286.4%	12,974.7%	46,987,950	5,980,700
2025-11-25	29.4300	54.26	84.69	58.19	73.9	69.2	0.2032	0.0628	0.1404	28.50	27.50	26.75	20.6	19.9	0.2857	0.0622	47.3	3,141.8%	3,227.2%	43,786,350	3,568,200
2025-11-24	29.2400	53.58	80.52	56.80	68.4	67.0	0.1375	0.0277	0.1098	28.40	27.44	26.71	21.2	20.9	0.2888	0.0640	38.2	5,218.6%	5,635.7%	42,208,150	757,800
2025-11-21	28.4600	50.78	55.78	51.08	65.5	68.7	0.0710	0.0003	0.0707	28.31	27.38	26.67	22.1	22.9	0.2957	0.0674	4.6	-3,596.0%	-3,460.4%	41,007,250	-1,670,100
2025-11-20	27.8700	48.61	14.92	46.49	67.2	71.3	0.0645	-0.0174	0.0819	28.30	27.34	26.64	23.4	26.4	0.2974	0.0695	8.4	42.4%	-196.8%	40,218,150	-3,892,200
2025-11-19	28.5500	51.02	31.92	51.24	73.5	72.9	0.1154	-0.0379	0.1533	28.34	27.32	26.62	24.4	29.3	0.2972	0.0686	25.4	-1,437.5%	-1,544.2%	41,450,350	-1,279,200
2025-11-18	28.9100	52.30	45.70	53.74	73.3	74.6	0.1094	-0.0762	0.1856	28.32	27.28	26.58	25.2	31.8	0.3019	0.0683	36.8	378.0%	184.3%	42,677,350	-1,302,600

2025-12-09 Close 44.6600

RSI14 / RSI2 / RSI7

79.5 / 76.0 / 87.4

StochRSI K / D

98.4 / 99.5

MACD / Sig / Hist

4.149 / 2.563 / 1.586

EMA20 / 60 / 120

36 / 31 / 29

ADX14 / ADX7

36.9 / 55.7

BBW

0.7354

ATR14_n

0.0640

CCI20

150.7

VolChg1d

9,474.1%

ValChg1d

9,314.1%

OBV

57,090,073

OBV_Chg3d

634,623

2025-12-08 Close 45.0300

RSI14 / RSI2 / RSI7

81.1 / 99.0 / 90.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

3.861 / 2.166 / 1.695

EMA20 / 60 / 120

35 / 30 / 28

ADX14 / ADX7

36.3 / 57.9

BBW

0.7052

ATR14_n

0.0604

CCI20

212.7

VolChg1d

-2,073.5%

ValChg1d

-2,050.6%

OBV

61,023,650

OBV_Chg3d

6,483,000

2025-12-05 Close 44.9000

RSI14 / RSI2 / RSI7

81.0 / 99.0 / 90.6

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

3.401 / 1.742 / 1.658

EMA20 / 60 / 120

34 / 30 / 28

ADX14 / ADX7

33.7 / 53.5

BBW

0.6765

ATR14_n

0.0591

CCI20

249.8

VolChg1d

3,308.4%

ValChg1d

4,023.7%

OBV

59,003,750

OBV_Chg3d

7,995,900

2025-12-04 Close 42.6100

RSI14 / RSI2 / RSI7

78.7 / 98.0 / 88.6

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

2.777 / 1.328 / 1.449

EMA20 / 60 / 120

33 / 29 / 28

ADX14 / ADX7

31.1 / 48.5

BBW

0.6049

ATR14_n

0.0606

CCI20

245.8

VolChg1d

-4,579.9%

ValChg1d

-4,402.6%

OBV

56,455,450

OBV_Chg3d

9,801,500

2025-12-03 Close 41.2600

RSI14 / RSI2 / RSI7

77.2 / 97.1 / 87.3

StochRSI K / D

93.7 / 93.7

MACD / Sig / Hist

2.173 / 0.966 / 1.207

EMA20 / 60 / 120

31 / 29 / 27

ADX14 / ADX7

28.6 / 43.4

BBW

0.5406

ATR14_n

0.0609

CCI20

244.4

VolChg1d

-1,885.9%

ValChg1d

-1,012.4%

OBV

54,540,650

OBV_Chg3d

6,903,400

2025-12-02 Close 37.2500

RSI14 / RSI2 / RSI7

71.8 / 92.7 / 81.8

StochRSI K / D

93.7 / 93.2

MACD / Sig / Hist

1.508 / 0.664 / 0.844

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

26.2 / 38.0

BBW

0.4531

ATR14_n

0.0619

CCI20

203.7

VolChg1d

34,278.5%

ValChg1d

39,981.0%

OBV

51,007,850

OBV_Chg3d

4,019,900

2025-12-01 Close 33.0000

RSI14 / RSI2 / RSI7

63.1 / 62.5 / 70.0

StochRSI K / D

93.7 / 90.2

MACD / Sig / Hist

1.045 / 0.453 / 0.592

EMA20 / 60 / 120

30 / 28 / 27

ADX14 / ADX7

24.0 / 32.4

BBW

0.3902

ATR14_n

0.0592

CCI20

136.7

VolChg1d

5,144.0%

ValChg1d

4,807.5%

OBV

46,653,950

OBV_Chg3d

2,867,600

2025-11-28 Close 33.7500

RSI14 / RSI2 / RSI7

66.4 / 98.7 / 77.6

StochRSI K / D

92.3 / 83.6

MACD / Sig / Hist

0.873 / 0.305 / 0.568

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

23.3 / 30.4

BBW

0.3660

ATR14_n

0.0594

CCI20

174.5

VolChg1d

-7,972.0%

ValChg1d

-7,946.4%

OBV

47,637,250

OBV_Chg3d

5,429,100

2025-11-26 Close 33.3300

RSI14 / RSI2 / RSI7

65.5 / 98.4 / 76.4

StochRSI K / D

84.7 / 75.6

MACD / Sig / Hist

0.563 / 0.163 / 0.401

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

22.0 / 25.4

BBW

0.3274

ATR14_n

0.0623

CCI20

141.7

VolChg1d

10,286.4%

ValChg1d

12,974.7%

OBV

46,987,950

OBV_Chg3d

5,980,700

2025-11-25 Close 29.4300

RSI14 / RSI2 / RSI7

54.3 / 84.7 / 58.2

StochRSI K / D

73.9 / 69.2

MACD / Sig / Hist

0.203 / 0.063 / 0.140

EMA20 / 60 / 120

29 / 28 / 27

ADX14 / ADX7

20.6 / 19.9

BBW

0.2857

ATR14_n

0.0622

CCI20

47.3

VolChg1d

3,141.8%

ValChg1d

3,227.2%

OBV

43,786,350

OBV_Chg3d

3,568,200

2025-11-24 Close 29.2400

RSI14 / RSI2 / RSI7

53.6 / 80.5 / 56.8

StochRSI K / D

68.4 / 67.0

MACD / Sig / Hist

0.138 / 0.028 / 0.110

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

21.2 / 20.9

BBW

0.2888

ATR14_n

0.0640

CCI20

38.2

VolChg1d

5,218.6%

ValChg1d

5,635.7%

OBV

42,208,150

OBV_Chg3d

757,800

2025-11-21 Close 28.4600

RSI14 / RSI2 / RSI7

50.8 / 55.8 / 51.1

StochRSI K / D

65.5 / 68.7

MACD / Sig / Hist

0.071 / 0.000 / 0.071

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

22.1 / 22.9

BBW

0.2957

ATR14_n

0.0674

CCI20

4.6

VolChg1d

-3,596.0%

ValChg1d

-3,460.4%

OBV

41,007,250

OBV_Chg3d

-1,670,100

2025-11-20 Close 27.8700

RSI14 / RSI2 / RSI7

48.6 / 14.9 / 46.5

StochRSI K / D

67.2 / 71.3

MACD / Sig / Hist

0.065 / -0.017 / 0.082

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

23.4 / 26.4

BBW

0.2974

ATR14_n

0.0695

CCI20

8.4

VolChg1d

42.4%

ValChg1d

-196.8%

OBV

40,218,150

OBV_Chg3d

-3,892,200

2025-11-19 Close 28.5500

RSI14 / RSI2 / RSI7

51.0 / 31.9 / 51.2

StochRSI K / D

73.5 / 72.9

MACD / Sig / Hist

0.115 / -0.038 / 0.153

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

24.4 / 29.3

BBW

0.2972

ATR14_n

0.0686

CCI20

25.4

VolChg1d

-1,437.5%

ValChg1d

-1,544.2%

OBV

41,450,350

OBV_Chg3d

-1,279,200

2025-11-18 Close 28.9100

RSI14 / RSI2 / RSI7

52.3 / 45.7 / 53.7

StochRSI K / D

73.3 / 74.6

MACD / Sig / Hist

0.109 / -0.076 / 0.186

EMA20 / 60 / 120

28 / 27 / 27

ADX14 / ADX7

25.2 / 31.8

BBW

0.3019

ATR14_n

0.0683

CCI20

36.8

VolChg1d

378.0%

ValChg1d

184.3%

OBV

42,677,350

OBV_Chg3d

-1,302,600