Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vermilion Energy Inc.
VET
NYSE
8.9950
As of: 2025-12-09
-0.18 (-1.91%)
vs. previous close
Market
NYSE
Latest Volume
1,764,800
Symbol
VET
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56.5 · Positive momentum (RSI2 30.4, RSI7 52.4)
Strong trend (ADX 28.5)
Low volatility (~0.9%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.5 / 30.4 / 52.4
RSI 56.5 · Positive momentum (RSI2 30.4, RSI7 52.4)
StochRSI (K/D)
29.9 / 32.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.25 / 0.28 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
28.5 / 26.9
Strong trend (ADX 28.5)
BBW
0.87%
Low volatility (~0.9%)
ATR14_n
4.03%
Average daily range (as % of price)
CCI20
13.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 8.9950 | 56.50 | 30.37 | 52.37 | 29.9 | 32.9 | 0.2531 | 0.2811 | -0.0281 | 8.82 | 8.32 | 8.08 | 28.5 | 26.9 | 0.0785 | 0.0403 | 13.4 | 3,156.4% | 2,905.3% | 2,697,400 | -1,751,900 |
| 2025-12-08 | 9.1700 | 60.80 | 84.29 | 62.21 | 36.9 | 31.9 | 0.2704 | 0.2881 | -0.0178 | 8.80 | 8.29 | 8.06 | 29.1 | 29.2 | 0.0833 | 0.0385 | 21.4 | 97.1% | 242.3% | 4,462,200 | 1,151,700 |
| 2025-12-05 | 9.0400 | 58.63 | 53.87 | 57.07 | 31.7 | 27.2 | 0.2707 | 0.2926 | -0.0218 | 8.76 | 8.26 | 8.04 | 29.6 | 31.5 | 0.0989 | 0.0380 | 21.8 | 1,665.8% | 1,627.2% | 3,120,800 | 1,012,300 |
| 2025-12-04 | 9.0700 | 59.33 | 69.37 | 58.65 | 27.0 | 26.8 | 0.2805 | 0.2980 | -0.0175 | 8.74 | 8.24 | 8.03 | 29.6 | 31.9 | 0.1353 | 0.0387 | 27.9 | -525.8% | -483.8% | 4,449,300 | 1,139,700 |
| 2025-12-03 | 9.0300 | 58.72 | 62.10 | 57.30 | 22.8 | 26.7 | 0.2858 | 0.3024 | -0.0166 | 8.70 | 8.21 | 8.01 | 29.6 | 32.3 | 0.2013 | 0.0397 | 22.1 | 7.5% | 153.7% | 3,310,500 | -1,324,700 |
| 2025-12-02 | 8.9000 | 56.75 | 38.30 | 53.04 | 30.5 | 25.4 | 0.2925 | 0.3066 | -0.0141 | 8.67 | 8.18 | 7.99 | 30.2 | 35.5 | 0.2452 | 0.0418 | 21.7 | -939.2% | -1,039.9% | 2,108,500 | -1,109,200 |
| 2025-12-01 | 9.0000 | 58.75 | 50.50 | 56.78 | 26.6 | 21.9 | 0.3100 | 0.3101 | -0.0001 | 8.64 | 8.16 | 7.98 | 30.9 | 39.2 | 0.2728 | 0.0413 | 50.7 | -648.3% | -920.7% | 3,309,600 | 1,080,300 |
| 2025-11-28 | 9.2700 | 64.46 | 88.56 | 67.84 | 19.2 | 26.0 | 0.3177 | 0.3101 | 0.0076 | 8.60 | 8.13 | 7.96 | 30.5 | 39.2 | 0.2953 | 0.0398 | 62.2 | 4,341.4% | 5,351.6% | 4,635,200 | 1,033,400 |
| 2025-11-26 | 8.6600 | 55.36 | 22.92 | 48.35 | 20.0 | 40.0 | 0.2954 | 0.3082 | -0.0128 | 8.53 | 8.09 | 7.94 | 30.1 | 39.4 | 0.3090 | 0.0398 | 22.9 | -2,798.5% | -2,765.1% | 3,217,700 | -1,348,700 |
| 2025-11-25 | 8.6200 | 54.66 | 5.05 | 46.53 | 39.0 | 56.7 | 0.3248 | 0.3114 | 0.0133 | 8.52 | 8.07 | 7.92 | 31.3 | 45.4 | 0.3279 | 0.0416 | 24.9 | 4,228.7% | 3,827.7% | 2,229,300 | -4,349,100 |
| 2025-11-24 | 8.8700 | 60.19 | 18.34 | 57.37 | 61.1 | 69.3 | 0.3616 | 0.3081 | 0.0535 | 8.51 | 8.05 | 7.91 | 32.5 | 52.5 | 0.3480 | 0.0395 | 56.8 | -5,205.8% | -5,238.0% | 3,601,800 | -4,392,300 |
| 2025-11-21 | 8.9300 | 61.57 | 26.78 | 60.25 | 70.0 | 74.5 | 0.3778 | 0.2947 | 0.0831 | 8.47 | 8.02 | 7.90 | 32.3 | 55.9 | 0.3565 | 0.0405 | 65.6 | 4,212.1% | 4,101.5% | 4,566,400 | -1,725,500 |
| 2025-11-20 | 9.0000 | 63.15 | 36.63 | 63.44 | 76.9 | 76.6 | 0.3870 | 0.2740 | 0.1130 | 8.42 | 7.99 | 7.88 | 32.1 | 59.8 | 0.3576 | 0.0403 | 105.3 | -1,683.1% | -1,872.8% | 6,578,400 | 1,899,900 |
| 2025-11-19 | 9.2100 | 68.01 | 81.61 | 73.45 | 76.7 | 75.1 | 0.3859 | 0.2457 | 0.1402 | 8.36 | 7.96 | 7.86 | 30.3 | 57.0 | 0.3528 | 0.0381 | 111.2 | 550.4% | 596.4% | 7,994,100 | 2,400,900 |
| 2025-11-18 | 9.1700 | 67.57 | 79.17 | 72.75 | 76.1 | 75.4 | 0.3575 | 0.2107 | 0.1469 | 8.27 | 7.92 | 7.84 | 28.7 | 54.7 | 0.3424 | 0.0372 | 117.7 | 7,638.6% | 8,422.1% | 6,291,900 | 2,071,800 |
2025-12-09
Close 8.9950
RSI14 / RSI2 / RSI7
56.5 / 30.4 / 52.4
StochRSI K / D
29.9 / 32.9
MACD / Sig / Hist
0.253 / 0.281 / -0.028
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
28.5 / 26.9
BBW
0.0785
ATR14_n
0.0403
CCI20
13.4
VolChg1d
3,156.4%
ValChg1d
2,905.3%
OBV
2,697,400
OBV_Chg3d
-1,751,900
2025-12-08
Close 9.1700
RSI14 / RSI2 / RSI7
60.8 / 84.3 / 62.2
StochRSI K / D
36.9 / 31.9
MACD / Sig / Hist
0.270 / 0.288 / -0.018
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
29.1 / 29.2
BBW
0.0833
ATR14_n
0.0385
CCI20
21.4
VolChg1d
97.1%
ValChg1d
242.3%
OBV
4,462,200
OBV_Chg3d
1,151,700
2025-12-05
Close 9.0400
RSI14 / RSI2 / RSI7
58.6 / 53.9 / 57.1
StochRSI K / D
31.7 / 27.2
MACD / Sig / Hist
0.271 / 0.293 / -0.022
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
29.6 / 31.5
BBW
0.0989
ATR14_n
0.0380
CCI20
21.8
VolChg1d
1,665.8%
ValChg1d
1,627.2%
OBV
3,120,800
OBV_Chg3d
1,012,300
2025-12-04
Close 9.0700
RSI14 / RSI2 / RSI7
59.3 / 69.4 / 58.7
StochRSI K / D
27.0 / 26.8
MACD / Sig / Hist
0.281 / 0.298 / -0.018
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
29.6 / 31.9
BBW
0.1353
ATR14_n
0.0387
CCI20
27.9
VolChg1d
-525.8%
ValChg1d
-483.8%
OBV
4,449,300
OBV_Chg3d
1,139,700
2025-12-03
Close 9.0300
RSI14 / RSI2 / RSI7
58.7 / 62.1 / 57.3
StochRSI K / D
22.8 / 26.7
MACD / Sig / Hist
0.286 / 0.302 / -0.017
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
29.6 / 32.3
BBW
0.2013
ATR14_n
0.0397
CCI20
22.1
VolChg1d
7.5%
ValChg1d
153.7%
OBV
3,310,500
OBV_Chg3d
-1,324,700
2025-12-02
Close 8.9000
RSI14 / RSI2 / RSI7
56.8 / 38.3 / 53.0
StochRSI K / D
30.5 / 25.4
MACD / Sig / Hist
0.293 / 0.307 / -0.014
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
30.2 / 35.5
BBW
0.2452
ATR14_n
0.0418
CCI20
21.7
VolChg1d
-939.2%
ValChg1d
-1,039.9%
OBV
2,108,500
OBV_Chg3d
-1,109,200
2025-12-01
Close 9.0000
RSI14 / RSI2 / RSI7
58.8 / 50.5 / 56.8
StochRSI K / D
26.6 / 21.9
MACD / Sig / Hist
0.310 / 0.310 / 0.000
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
30.9 / 39.2
BBW
0.2728
ATR14_n
0.0413
CCI20
50.7
VolChg1d
-648.3%
ValChg1d
-920.7%
OBV
3,309,600
OBV_Chg3d
1,080,300
2025-11-28
Close 9.2700
RSI14 / RSI2 / RSI7
64.5 / 88.6 / 67.8
StochRSI K / D
19.2 / 26.0
MACD / Sig / Hist
0.318 / 0.310 / 0.008
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
30.5 / 39.2
BBW
0.2953
ATR14_n
0.0398
CCI20
62.2
VolChg1d
4,341.4%
ValChg1d
5,351.6%
OBV
4,635,200
OBV_Chg3d
1,033,400
2025-11-26
Close 8.6600
RSI14 / RSI2 / RSI7
55.4 / 22.9 / 48.4
StochRSI K / D
20.0 / 40.0
MACD / Sig / Hist
0.295 / 0.308 / -0.013
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
30.1 / 39.4
BBW
0.3090
ATR14_n
0.0398
CCI20
22.9
VolChg1d
-2,798.5%
ValChg1d
-2,765.1%
OBV
3,217,700
OBV_Chg3d
-1,348,700
2025-11-25
Close 8.6200
RSI14 / RSI2 / RSI7
54.7 / 5.1 / 46.5
StochRSI K / D
39.0 / 56.7
MACD / Sig / Hist
0.325 / 0.311 / 0.013
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
31.3 / 45.4
BBW
0.3279
ATR14_n
0.0416
CCI20
24.9
VolChg1d
4,228.7%
ValChg1d
3,827.7%
OBV
2,229,300
OBV_Chg3d
-4,349,100
2025-11-24
Close 8.8700
RSI14 / RSI2 / RSI7
60.2 / 18.3 / 57.4
StochRSI K / D
61.1 / 69.3
MACD / Sig / Hist
0.362 / 0.308 / 0.054
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
32.5 / 52.5
BBW
0.3480
ATR14_n
0.0395
CCI20
56.8
VolChg1d
-5,205.8%
ValChg1d
-5,238.0%
OBV
3,601,800
OBV_Chg3d
-4,392,300
2025-11-21
Close 8.9300
RSI14 / RSI2 / RSI7
61.6 / 26.8 / 60.3
StochRSI K / D
70.0 / 74.5
MACD / Sig / Hist
0.378 / 0.295 / 0.083
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
32.3 / 55.9
BBW
0.3565
ATR14_n
0.0405
CCI20
65.6
VolChg1d
4,212.1%
ValChg1d
4,101.5%
OBV
4,566,400
OBV_Chg3d
-1,725,500
2025-11-20
Close 9.0000
RSI14 / RSI2 / RSI7
63.2 / 36.6 / 63.4
StochRSI K / D
76.9 / 76.6
MACD / Sig / Hist
0.387 / 0.274 / 0.113
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
32.1 / 59.8
BBW
0.3576
ATR14_n
0.0403
CCI20
105.3
VolChg1d
-1,683.1%
ValChg1d
-1,872.8%
OBV
6,578,400
OBV_Chg3d
1,899,900
2025-11-19
Close 9.2100
RSI14 / RSI2 / RSI7
68.0 / 81.6 / 73.5
StochRSI K / D
76.7 / 75.1
MACD / Sig / Hist
0.386 / 0.246 / 0.140
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
30.3 / 57.0
BBW
0.3528
ATR14_n
0.0381
CCI20
111.2
VolChg1d
550.4%
ValChg1d
596.4%
OBV
7,994,100
OBV_Chg3d
2,400,900
2025-11-18
Close 9.1700
RSI14 / RSI2 / RSI7
67.6 / 79.2 / 72.8
StochRSI K / D
76.1 / 75.4
MACD / Sig / Hist
0.358 / 0.211 / 0.147
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
28.7 / 54.7
BBW
0.3424
ATR14_n
0.0372
CCI20
117.7
VolChg1d
7,638.6%
ValChg1d
8,422.1%
OBV
6,291,900
OBV_Chg3d
2,071,800
