Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
V.F. Corporation
VFC
NYSE
18.1750
As of: 2025-12-09
+0.14 (+0.80%)
vs. previous close
Market
NYSE
Latest Volume
5,200,163
Symbol
VFC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.3 · Strong momentum (RSI2 38.8, RSI7 61.1)
Strong trend (ADX 30.7)
Low volatility (~2.1%)
Normal trading value (~0.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.3 / 38.8 / 61.1
RSI 63.3 · Strong momentum (RSI2 38.8, RSI7 61.1)
StochRSI (K/D)
70.9 / 83.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.99 / 0.82 / 0.17
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 16 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
30.7 / 54.8
Strong trend (ADX 30.7)
BBW
2.11%
Low volatility (~2.1%)
ATR14_n
4.29%
Average daily range (as % of price)
CCI20
83.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 18.1750 | 63.33 | 38.75 | 61.10 | 70.9 | 83.8 | 0.9895 | 0.8162 | 0.1734 | 16.98 | 15.58 | 15.07 | 30.7 | 54.8 | 0.3830 | 0.0429 | 83.1 | -3,505.3% | -3,453.1% | -207,521,337 | 2,752,063 |
| 2025-12-08 | 18.0300 | 62.48 | 26.58 | 59.35 | 83.1 | 90.6 | 1.0128 | 0.7728 | 0.2400 | 16.86 | 15.49 | 15.02 | 30.2 | 58.0 | 0.3895 | 0.0440 | 95.1 | 4,404.1% | 3,632.8% | -212,721,500 | -6,928,000 |
| 2025-12-05 | 19.0500 | 73.61 | 88.31 | 81.42 | 97.5 | 94.0 | 1.0426 | 0.7128 | 0.3298 | 16.74 | 15.41 | 14.97 | 29.7 | 61.8 | 0.3931 | 0.0400 | 149.5 | 2,408.1% | 2,728.8% | -204,714,700 | 7,392,600 |
| 2025-12-04 | 18.5700 | 71.38 | 74.24 | 78.14 | 91.2 | 92.7 | 0.9617 | 0.6304 | 0.3313 | 16.49 | 15.28 | 14.90 | 27.4 | 58.1 | 0.3780 | 0.0413 | 154.5 | -2,904.6% | -2,942.6% | -210,273,400 | -3,990,900 |
| 2025-12-03 | 18.6700 | 72.57 | 84.89 | 80.68 | 93.2 | 95.6 | 0.8932 | 0.5476 | 0.3456 | 16.27 | 15.17 | 14.84 | 25.3 | 54.5 | 0.3570 | 0.0421 | 177.8 | 839.5% | 1,420.6% | -205,793,500 | 6,144,900 |
| 2025-12-02 | 17.7200 | 67.87 | 52.55 | 73.72 | 93.7 | 97.9 | 0.7826 | 0.4612 | 0.3214 | 16.02 | 15.05 | 14.77 | 23.1 | 50.4 | 0.3378 | 0.0432 | 174.5 | 298.6% | 60.2% | -212,107,300 | 1,961,400 |
| 2025-12-01 | 18.1400 | 73.00 | 99.74 | 85.38 | 100.0 | 100.0 | 0.7268 | 0.3808 | 0.3460 | 15.84 | 14.96 | 14.72 | 21.0 | 46.4 | 0.3245 | 0.0429 | 203.4 | 16,549.8% | 17,520.8% | -206,282,500 | 13,661,900 |
| 2025-11-28 | 17.5000 | 69.76 | 99.18 | 81.58 | 100.0 | 100.0 | 0.6022 | 0.2943 | 0.3079 | 15.60 | 14.86 | 14.66 | 18.9 | 41.8 | 0.2916 | 0.0424 | 213.0 | -6,374.4% | -6,326.1% | -211,938,400 | 16,509,800 |
| 2025-11-26 | 17.2700 | 68.50 | 98.66 | 79.97 | 100.0 | 94.4 | 0.4996 | 0.2173 | 0.2823 | 15.40 | 14.77 | 14.62 | 17.0 | 37.5 | 0.2647 | 0.0437 | 251.9 | -3,090.5% | -3,078.5% | -214,068,700 | 22,654,700 |
| 2025-11-25 | 17.2400 | 68.34 | 98.60 | 79.77 | 100.0 | 83.6 | 0.3848 | 0.1468 | 0.2381 | 15.20 | 14.68 | 14.57 | 15.0 | 32.6 | 0.2284 | 0.0452 | 285.3 | 276.3% | 822.4% | -219,944,400 | 26,588,100 |
| 2025-11-24 | 16.3700 | 63.33 | 96.22 | 73.22 | 83.3 | 66.6 | 0.2358 | 0.0872 | 0.1486 | 14.99 | 14.59 | 14.53 | 12.9 | 27.1 | 0.1770 | 0.0457 | 241.6 | -1,563.8% | -1,480.5% | -228,448,200 | 12,296,100 |
| 2025-11-21 | 16.2100 | 62.31 | 95.52 | 71.78 | 67.4 | 52.7 | 0.1307 | 0.0501 | 0.0806 | 14.84 | 14.53 | 14.50 | 11.5 | 22.9 | 0.1854 | 0.0467 | 151.4 | 6,946.7% | 8,776.9% | -236,723,400 | 8,474,500 |
| 2025-11-20 | 14.6300 | 49.41 | 48.31 | 48.15 | 49.3 | 45.9 | 0.0110 | 0.0300 | -0.0190 | 14.70 | 14.48 | 14.47 | 10.4 | 19.1 | 0.1883 | 0.0470 | 11.7 | 2,996.7% | 2,961.2% | -246,532,500 | 3,020,000 |
| 2025-11-19 | 14.6700 | 49.81 | 55.75 | 49.04 | 41.4 | 45.5 | 0.0189 | 0.0347 | -0.0159 | 14.71 | 14.47 | 14.46 | 10.4 | 18.9 | 0.1989 | 0.0466 | -32.5 | 227.4% | 304.6% | -240,744,300 | 3,245,200 |
| 2025-11-18 | 14.5600 | 48.75 | 43.87 | 46.72 | 46.9 | 51.1 | 0.0246 | 0.0387 | -0.0141 | 14.71 | 14.46 | 14.46 | 10.9 | 19.9 | 0.2002 | 0.0488 | -51.1 | -2,172.2% | -2,001.9% | -245,197,900 | -6,128,100 |
2025-12-09
Close 18.1750
RSI14 / RSI2 / RSI7
63.3 / 38.8 / 61.1
StochRSI K / D
70.9 / 83.8
MACD / Sig / Hist
0.990 / 0.816 / 0.173
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
30.7 / 54.8
BBW
0.3830
ATR14_n
0.0429
CCI20
83.1
VolChg1d
-3,505.3%
ValChg1d
-3,453.1%
OBV
-207,521,337
OBV_Chg3d
2,752,063
2025-12-08
Close 18.0300
RSI14 / RSI2 / RSI7
62.5 / 26.6 / 59.4
StochRSI K / D
83.1 / 90.6
MACD / Sig / Hist
1.013 / 0.773 / 0.240
EMA20 / 60 / 120
17 / 15 / 15
ADX14 / ADX7
30.2 / 58.0
BBW
0.3895
ATR14_n
0.0440
CCI20
95.1
VolChg1d
4,404.1%
ValChg1d
3,632.8%
OBV
-212,721,500
OBV_Chg3d
-6,928,000
2025-12-05
Close 19.0500
RSI14 / RSI2 / RSI7
73.6 / 88.3 / 81.4
StochRSI K / D
97.5 / 94.0
MACD / Sig / Hist
1.043 / 0.713 / 0.330
EMA20 / 60 / 120
17 / 15 / 15
ADX14 / ADX7
29.7 / 61.8
BBW
0.3931
ATR14_n
0.0400
CCI20
149.5
VolChg1d
2,408.1%
ValChg1d
2,728.8%
OBV
-204,714,700
OBV_Chg3d
7,392,600
2025-12-04
Close 18.5700
RSI14 / RSI2 / RSI7
71.4 / 74.2 / 78.1
StochRSI K / D
91.2 / 92.7
MACD / Sig / Hist
0.962 / 0.630 / 0.331
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
27.4 / 58.1
BBW
0.3780
ATR14_n
0.0413
CCI20
154.5
VolChg1d
-2,904.6%
ValChg1d
-2,942.6%
OBV
-210,273,400
OBV_Chg3d
-3,990,900
2025-12-03
Close 18.6700
RSI14 / RSI2 / RSI7
72.6 / 84.9 / 80.7
StochRSI K / D
93.2 / 95.6
MACD / Sig / Hist
0.893 / 0.548 / 0.346
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
25.3 / 54.5
BBW
0.3570
ATR14_n
0.0421
CCI20
177.8
VolChg1d
839.5%
ValChg1d
1,420.6%
OBV
-205,793,500
OBV_Chg3d
6,144,900
2025-12-02
Close 17.7200
RSI14 / RSI2 / RSI7
67.9 / 52.6 / 73.7
StochRSI K / D
93.7 / 97.9
MACD / Sig / Hist
0.783 / 0.461 / 0.321
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
23.1 / 50.4
BBW
0.3378
ATR14_n
0.0432
CCI20
174.5
VolChg1d
298.6%
ValChg1d
60.2%
OBV
-212,107,300
OBV_Chg3d
1,961,400
2025-12-01
Close 18.1400
RSI14 / RSI2 / RSI7
73.0 / 99.7 / 85.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.727 / 0.381 / 0.346
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
21.0 / 46.4
BBW
0.3245
ATR14_n
0.0429
CCI20
203.4
VolChg1d
16,549.8%
ValChg1d
17,520.8%
OBV
-206,282,500
OBV_Chg3d
13,661,900
2025-11-28
Close 17.5000
RSI14 / RSI2 / RSI7
69.8 / 99.2 / 81.6
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.602 / 0.294 / 0.308
EMA20 / 60 / 120
16 / 15 / 15
ADX14 / ADX7
18.9 / 41.8
BBW
0.2916
ATR14_n
0.0424
CCI20
213.0
VolChg1d
-6,374.4%
ValChg1d
-6,326.1%
OBV
-211,938,400
OBV_Chg3d
16,509,800
2025-11-26
Close 17.2700
RSI14 / RSI2 / RSI7
68.5 / 98.7 / 80.0
StochRSI K / D
100.0 / 94.4
MACD / Sig / Hist
0.500 / 0.217 / 0.282
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
17.0 / 37.5
BBW
0.2647
ATR14_n
0.0437
CCI20
251.9
VolChg1d
-3,090.5%
ValChg1d
-3,078.5%
OBV
-214,068,700
OBV_Chg3d
22,654,700
2025-11-25
Close 17.2400
RSI14 / RSI2 / RSI7
68.3 / 98.6 / 79.8
StochRSI K / D
100.0 / 83.6
MACD / Sig / Hist
0.385 / 0.147 / 0.238
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
15.0 / 32.6
BBW
0.2284
ATR14_n
0.0452
CCI20
285.3
VolChg1d
276.3%
ValChg1d
822.4%
OBV
-219,944,400
OBV_Chg3d
26,588,100
2025-11-24
Close 16.3700
RSI14 / RSI2 / RSI7
63.3 / 96.2 / 73.2
StochRSI K / D
83.3 / 66.6
MACD / Sig / Hist
0.236 / 0.087 / 0.149
EMA20 / 60 / 120
15 / 15 / 15
ADX14 / ADX7
12.9 / 27.1
BBW
0.1770
ATR14_n
0.0457
CCI20
241.6
VolChg1d
-1,563.8%
ValChg1d
-1,480.5%
OBV
-228,448,200
OBV_Chg3d
12,296,100
2025-11-21
Close 16.2100
RSI14 / RSI2 / RSI7
62.3 / 95.5 / 71.8
StochRSI K / D
67.4 / 52.7
MACD / Sig / Hist
0.131 / 0.050 / 0.081
EMA20 / 60 / 120
15 / 15 / 14
ADX14 / ADX7
11.5 / 22.9
BBW
0.1854
ATR14_n
0.0467
CCI20
151.4
VolChg1d
6,946.7%
ValChg1d
8,776.9%
OBV
-236,723,400
OBV_Chg3d
8,474,500
2025-11-20
Close 14.6300
RSI14 / RSI2 / RSI7
49.4 / 48.3 / 48.2
StochRSI K / D
49.3 / 45.9
MACD / Sig / Hist
0.011 / 0.030 / -0.019
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
10.4 / 19.1
BBW
0.1883
ATR14_n
0.0470
CCI20
11.7
VolChg1d
2,996.7%
ValChg1d
2,961.2%
OBV
-246,532,500
OBV_Chg3d
3,020,000
2025-11-19
Close 14.6700
RSI14 / RSI2 / RSI7
49.8 / 55.8 / 49.0
StochRSI K / D
41.4 / 45.5
MACD / Sig / Hist
0.019 / 0.035 / -0.016
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
10.4 / 18.9
BBW
0.1989
ATR14_n
0.0466
CCI20
-32.5
VolChg1d
227.4%
ValChg1d
304.6%
OBV
-240,744,300
OBV_Chg3d
3,245,200
2025-11-18
Close 14.5600
RSI14 / RSI2 / RSI7
48.8 / 43.9 / 46.7
StochRSI K / D
46.9 / 51.1
MACD / Sig / Hist
0.025 / 0.039 / -0.014
EMA20 / 60 / 120
15 / 14 / 14
ADX14 / ADX7
10.9 / 19.9
BBW
0.2002
ATR14_n
0.0488
CCI20
-51.1
VolChg1d
-2,172.2%
ValChg1d
-2,001.9%
OBV
-245,197,900
OBV_Chg3d
-6,128,100
