Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Village Farms International Inc.
VFF
NASDAQ
3.3500
As of: 2025-12-09
+0.14 (+4.36%)
vs. previous close
Market
NASDAQ
Latest Volume
4,566,696
Symbol
VFF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 45.5 · Neutral (RSI2 49.4, RSI7 37.7)
Weak / range-bound trend (ADX 16.5)
High volatility (7.3%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
45.5 / 49.4 / 37.7
RSI 45.5 · Neutral (RSI2 49.4, RSI7 37.7)
StochRSI (K/D)
6.2 / 2.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / 0.11 / -0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
16.5 / 29.9
Weak / range-bound trend (ADX 16.5)
BBW
7.33%
High volatility (7.3%)
ATR14_n
8.10%
Average daily range (as % of price)
CCI20
-69.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
48.1%
Up days
40.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.3500 | 45.50 | 49.35 | 37.68 | 6.2 | 2.1 | 0.0290 | 0.1097 | -0.0807 | 3.55 | 3.24 | 2.73 | 16.5 | 29.9 | 0.2455 | 0.0810 | -69.1 | 16,182.2% | 17,324.1% | 122,637,196 | 297,196 |
| 2025-12-08 | 3.2100 | 41.23 | 0.95 | 26.90 | 0.0 | 0.0 | 0.0512 | 0.1298 | -0.0786 | 3.57 | 3.24 | 2.72 | 16.4 | 26.8 | 0.2379 | 0.0851 | -77.6 | -3,093.1% | -3,381.7% | 118,070,500 | -4,269,500 |
| 2025-12-05 | 3.3500 | 44.47 | 1.82 | 31.58 | 0.0 | 6.7 | 0.0931 | 0.1495 | -0.0564 | 3.60 | 3.24 | 2.71 | 16.3 | 23.4 | 0.2728 | 0.0821 | -48.4 | -38.3% | -730.1% | 119,814,700 | -3,475,700 |
| 2025-12-04 | 3.6000 | 51.13 | 9.96 | 43.05 | 0.0 | 19.7 | 0.1309 | 0.1636 | -0.0327 | 3.63 | 3.23 | 2.70 | 16.6 | 20.7 | 0.3128 | 0.0753 | -14.2 | 16,673.0% | 16,673.0% | 122,340,000 | -4,277,600 |
| 2025-12-03 | 3.6000 | 51.13 | 9.96 | 43.05 | 20.0 | 41.2 | 0.1519 | 0.1718 | -0.0199 | 3.63 | 3.22 | 2.68 | 17.7 | 20.2 | 0.3413 | 0.0775 | 2.6 | -7,143.5% | -7,151.5% | 122,340,000 | -1,230,500 |
| 2025-12-02 | 3.6100 | 51.40 | 10.42 | 43.51 | 39.0 | 56.2 | 0.1764 | 0.1767 | -0.0003 | 3.64 | 3.21 | 2.67 | 18.7 | 21.8 | 0.3758 | 0.0808 | 17.9 | 919.2% | -95.9% | 123,290,400 | -1,285,500 |
| 2025-12-01 | 3.9800 | 62.57 | 76.69 | 66.13 | 64.6 | 64.6 | 0.2042 | 0.1768 | 0.0274 | 3.64 | 3.19 | 2.65 | 19.8 | 23.7 | 0.3918 | 0.0711 | 73.6 | 20,307.3% | 20,460.4% | 126,617,600 | 5,142,300 |
| 2025-11-28 | 3.9600 | 62.16 | 71.85 | 65.30 | 65.0 | 59.5 | 0.1989 | 0.1700 | 0.0290 | 3.61 | 3.17 | 2.63 | 19.7 | 24.2 | 0.3928 | 0.0725 | 85.9 | -6,757.4% | -6,789.8% | 123,570,500 | 4,309,500 |
| 2025-11-26 | 4.0000 | 63.46 | 90.66 | 68.18 | 64.2 | 51.5 | 0.1914 | 0.1627 | 0.0287 | 3.57 | 3.14 | 2.61 | 19.4 | 23.4 | 0.3965 | 0.0740 | 96.4 | 4,002.6% | 4,662.4% | 124,575,900 | 7,753,400 |
| 2025-11-25 | 3.8200 | 59.96 | 77.27 | 61.64 | 49.3 | 46.5 | 0.1749 | 0.1555 | 0.0194 | 3.52 | 3.11 | 2.58 | 19.1 | 22.5 | 0.3894 | 0.0789 | 70.9 | -919.4% | -749.9% | 121,475,300 | 1,475,300 |
| 2025-11-24 | 3.7500 | 58.53 | 68.48 | 58.82 | 40.9 | 53.9 | 0.1697 | 0.1507 | 0.0190 | 3.49 | 3.09 | 2.56 | 19.4 | 24.5 | 0.3937 | 0.0827 | 62.3 | -2,325.7% | -1,824.3% | 119,261,000 | -5,630,400 |
| 2025-11-21 | 3.5200 | 53.44 | 13.75 | 48.07 | 49.2 | 71.4 | 0.1676 | 0.1460 | 0.0217 | 3.46 | 3.07 | 2.54 | 19.8 | 27.2 | 0.3910 | 0.0879 | 25.4 | -3,503.9% | -3,558.8% | 116,822,500 | -10,521,400 |
| 2025-11-20 | 3.5500 | 54.24 | 15.51 | 49.52 | 71.8 | 88.3 | 0.1860 | 0.1405 | 0.0454 | 3.46 | 3.05 | 2.53 | 21.0 | 30.0 | 0.3903 | 0.0872 | 73.1 | 9,944.6% | 8,248.2% | 120,000,000 | -3,980,600 |
| 2025-11-19 | 3.8800 | 64.13 | 52.13 | 69.11 | 93.2 | 96.4 | 0.2037 | 0.1292 | 0.0745 | 3.45 | 3.03 | 2.51 | 21.4 | 33.6 | 0.3920 | 0.0760 | 139.3 | -2,708.1% | -2,944.5% | 124,891,400 | 6,063,500 |
| 2025-11-18 | 4.0100 | 68.70 | 97.45 | 79.77 | 100.0 | 95.0 | 0.1897 | 0.1106 | 0.0791 | 3.40 | 3.00 | 2.49 | 20.3 | 30.9 | 0.3727 | 0.0730 | 166.4 | -3,472.7% | -3,148.1% | 127,343,900 | 12,874,400 |
2025-12-09
Close 3.3500
RSI14 / RSI2 / RSI7
45.5 / 49.4 / 37.7
StochRSI K / D
6.2 / 2.1
MACD / Sig / Hist
0.029 / 0.110 / -0.081
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
16.5 / 29.9
BBW
0.2455
ATR14_n
0.0810
CCI20
-69.1
VolChg1d
16,182.2%
ValChg1d
17,324.1%
OBV
122,637,196
OBV_Chg3d
297,196
2025-12-08
Close 3.2100
RSI14 / RSI2 / RSI7
41.2 / 1.0 / 26.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.051 / 0.130 / -0.079
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
16.4 / 26.8
BBW
0.2379
ATR14_n
0.0851
CCI20
-77.6
VolChg1d
-3,093.1%
ValChg1d
-3,381.7%
OBV
118,070,500
OBV_Chg3d
-4,269,500
2025-12-05
Close 3.3500
RSI14 / RSI2 / RSI7
44.5 / 1.8 / 31.6
StochRSI K / D
0.0 / 6.7
MACD / Sig / Hist
0.093 / 0.150 / -0.056
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
16.3 / 23.4
BBW
0.2728
ATR14_n
0.0821
CCI20
-48.4
VolChg1d
-38.3%
ValChg1d
-730.1%
OBV
119,814,700
OBV_Chg3d
-3,475,700
2025-12-04
Close 3.6000
RSI14 / RSI2 / RSI7
51.1 / 10.0 / 43.1
StochRSI K / D
0.0 / 19.7
MACD / Sig / Hist
0.131 / 0.164 / -0.033
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
16.6 / 20.7
BBW
0.3128
ATR14_n
0.0753
CCI20
-14.2
VolChg1d
16,673.0%
ValChg1d
16,673.0%
OBV
122,340,000
OBV_Chg3d
-4,277,600
2025-12-03
Close 3.6000
RSI14 / RSI2 / RSI7
51.1 / 10.0 / 43.1
StochRSI K / D
20.0 / 41.2
MACD / Sig / Hist
0.152 / 0.172 / -0.020
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
17.7 / 20.2
BBW
0.3413
ATR14_n
0.0775
CCI20
2.6
VolChg1d
-7,143.5%
ValChg1d
-7,151.5%
OBV
122,340,000
OBV_Chg3d
-1,230,500
2025-12-02
Close 3.6100
RSI14 / RSI2 / RSI7
51.4 / 10.4 / 43.5
StochRSI K / D
39.0 / 56.2
MACD / Sig / Hist
0.176 / 0.177 / 0.000
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
18.7 / 21.8
BBW
0.3758
ATR14_n
0.0808
CCI20
17.9
VolChg1d
919.2%
ValChg1d
-95.9%
OBV
123,290,400
OBV_Chg3d
-1,285,500
2025-12-01
Close 3.9800
RSI14 / RSI2 / RSI7
62.6 / 76.7 / 66.1
StochRSI K / D
64.6 / 64.6
MACD / Sig / Hist
0.204 / 0.177 / 0.027
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
19.8 / 23.7
BBW
0.3918
ATR14_n
0.0711
CCI20
73.6
VolChg1d
20,307.3%
ValChg1d
20,460.4%
OBV
126,617,600
OBV_Chg3d
5,142,300
2025-11-28
Close 3.9600
RSI14 / RSI2 / RSI7
62.2 / 71.9 / 65.3
StochRSI K / D
65.0 / 59.5
MACD / Sig / Hist
0.199 / 0.170 / 0.029
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
19.7 / 24.2
BBW
0.3928
ATR14_n
0.0725
CCI20
85.9
VolChg1d
-6,757.4%
ValChg1d
-6,789.8%
OBV
123,570,500
OBV_Chg3d
4,309,500
2025-11-26
Close 4.0000
RSI14 / RSI2 / RSI7
63.5 / 90.7 / 68.2
StochRSI K / D
64.2 / 51.5
MACD / Sig / Hist
0.191 / 0.163 / 0.029
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
19.4 / 23.4
BBW
0.3965
ATR14_n
0.0740
CCI20
96.4
VolChg1d
4,002.6%
ValChg1d
4,662.4%
OBV
124,575,900
OBV_Chg3d
7,753,400
2025-11-25
Close 3.8200
RSI14 / RSI2 / RSI7
60.0 / 77.3 / 61.6
StochRSI K / D
49.3 / 46.5
MACD / Sig / Hist
0.175 / 0.156 / 0.019
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
19.1 / 22.5
BBW
0.3894
ATR14_n
0.0789
CCI20
70.9
VolChg1d
-919.4%
ValChg1d
-749.9%
OBV
121,475,300
OBV_Chg3d
1,475,300
2025-11-24
Close 3.7500
RSI14 / RSI2 / RSI7
58.5 / 68.5 / 58.8
StochRSI K / D
40.9 / 53.9
MACD / Sig / Hist
0.170 / 0.151 / 0.019
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
19.4 / 24.5
BBW
0.3937
ATR14_n
0.0827
CCI20
62.3
VolChg1d
-2,325.7%
ValChg1d
-1,824.3%
OBV
119,261,000
OBV_Chg3d
-5,630,400
2025-11-21
Close 3.5200
RSI14 / RSI2 / RSI7
53.4 / 13.8 / 48.1
StochRSI K / D
49.2 / 71.4
MACD / Sig / Hist
0.168 / 0.146 / 0.022
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
19.8 / 27.2
BBW
0.3910
ATR14_n
0.0879
CCI20
25.4
VolChg1d
-3,503.9%
ValChg1d
-3,558.8%
OBV
116,822,500
OBV_Chg3d
-10,521,400
2025-11-20
Close 3.5500
RSI14 / RSI2 / RSI7
54.2 / 15.5 / 49.5
StochRSI K / D
71.8 / 88.3
MACD / Sig / Hist
0.186 / 0.141 / 0.045
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
21.0 / 30.0
BBW
0.3903
ATR14_n
0.0872
CCI20
73.1
VolChg1d
9,944.6%
ValChg1d
8,248.2%
OBV
120,000,000
OBV_Chg3d
-3,980,600
2025-11-19
Close 3.8800
RSI14 / RSI2 / RSI7
64.1 / 52.1 / 69.1
StochRSI K / D
93.2 / 96.4
MACD / Sig / Hist
0.204 / 0.129 / 0.075
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
21.4 / 33.6
BBW
0.3920
ATR14_n
0.0760
CCI20
139.3
VolChg1d
-2,708.1%
ValChg1d
-2,944.5%
OBV
124,891,400
OBV_Chg3d
6,063,500
2025-11-18
Close 4.0100
RSI14 / RSI2 / RSI7
68.7 / 97.5 / 79.8
StochRSI K / D
100.0 / 95.0
MACD / Sig / Hist
0.190 / 0.111 / 0.079
EMA20 / 60 / 120
3 / 3 / 2
ADX14 / ADX7
20.3 / 30.9
BBW
0.3727
ATR14_n
0.0730
CCI20
166.4
VolChg1d
-3,472.7%
ValChg1d
-3,148.1%
OBV
127,343,900
OBV_Chg3d
12,874,400
