Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vista Gold Corp.
VGZ
NYSE
1.9200
As of: 2025-12-09
+0.10 (+5.49%)
vs. previous close
Market
NYSE
Latest Volume
1,039,274
Symbol
VGZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.2 · Positive momentum (RSI2 61.7, RSI7 56.5)
Uptrend (ADX 18.4)
High volatility (13%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.2 / 61.7 / 56.5
RSI 55.2 · Positive momentum (RSI2 61.7, RSI7 56.5)
StochRSI (K/D)
62.6 / 72.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.04 / 0.02 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
18.4 / 30.4
Uptrend (ADX 18.4)
BBW
13.02%
High volatility (13%)
ATR14_n
6.35%
Average daily range (as % of price)
CCI20
48.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.1%
Up days
47.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.9200 | 55.23 | 61.72 | 56.50 | 62.6 | 72.0 | 0.0387 | 0.0238 | 0.0149 | 1.85 | 1.77 | 1.58 | 18.4 | 30.4 | 0.2499 | 0.0635 | 48.8 | -1,694.5% | -1,238.1% | 13,425,674 | -1,580,626 |
| 2025-12-08 | 1.8200 | 49.45 | 5.06 | 43.89 | 66.7 | 82.0 | 0.0372 | 0.0200 | 0.0172 | 1.84 | 1.76 | 1.57 | 18.5 | 32.8 | 0.2468 | 0.0672 | 37.4 | -857.1% | -1,378.2% | 12,386,400 | -3,301,400 |
| 2025-12-05 | 1.9300 | 56.96 | 27.24 | 60.40 | 86.5 | 92.7 | 0.0450 | 0.0157 | 0.0292 | 1.84 | 1.76 | 1.57 | 18.6 | 35.6 | 0.2601 | 0.0627 | 113.3 | 10,082.2% | 9,978.7% | 13,637,700 | -1,198,500 |
| 2025-12-04 | 1.9400 | 57.70 | 34.01 | 62.22 | 92.7 | 96.8 | 0.0430 | 0.0084 | 0.0346 | 1.83 | 1.75 | 1.56 | 17.6 | 33.2 | 0.2704 | 0.0608 | 103.6 | -1,997.4% | -2,198.5% | 15,006,300 | -619,000 |
| 2025-12-03 | 1.9900 | 61.41 | 89.87 | 71.47 | 98.8 | 99.2 | 0.0389 | -0.0002 | 0.0391 | 1.82 | 1.75 | 1.55 | 17.2 | 32.9 | 0.2896 | 0.0608 | 125.2 | 792.0% | 957.2% | 15,687,800 | 62,500 |
| 2025-12-02 | 1.9600 | 59.98 | 80.02 | 69.11 | 98.8 | 95.1 | 0.0279 | -0.0100 | 0.0379 | 1.80 | 1.74 | 1.55 | 16.3 | 30.5 | 0.2881 | 0.0641 | 112.3 | -3,280.3% | -3,314.4% | 14,836,200 | 429,200 |
| 2025-12-01 | 1.9700 | 60.67 | 95.48 | 70.79 | 100.0 | 87.8 | 0.0166 | -0.0195 | 0.0361 | 1.79 | 1.73 | 1.54 | 15.5 | 28.2 | 0.2752 | 0.0651 | 125.0 | -361.2% | -361.2% | 15,625,300 | 2,288,700 |
| 2025-11-28 | 1.9700 | 60.67 | 95.48 | 70.79 | 86.4 | 74.2 | 0.0009 | -0.0285 | 0.0294 | 1.77 | 1.72 | 1.53 | 14.5 | 24.3 | 0.2467 | 0.0666 | 135.1 | 1,381.7% | 1,990.4% | 15,625,300 | 2,288,700 |
| 2025-11-26 | 1.8700 | 56.30 | 91.25 | 64.46 | 77.0 | 65.8 | -0.0191 | -0.0359 | 0.0168 | 1.75 | 1.72 | 1.53 | 13.3 | 19.7 | 0.2067 | 0.0690 | 59.0 | 4,774.3% | 6,251.8% | 14,407,000 | 1,663,500 |
| 2025-11-25 | 1.7000 | 46.98 | 57.60 | 48.08 | 59.3 | 63.5 | -0.0342 | -0.0400 | 0.0058 | 1.73 | 1.71 | 1.52 | 13.1 | 17.6 | 0.1862 | 0.0736 | -2.3 | 2,215.5% | 2,215.5% | 13,336,600 | -283,100 |
| 2025-11-24 | 1.7000 | 46.98 | 57.60 | 48.08 | 61.1 | 70.3 | -0.0357 | -0.0415 | 0.0058 | 1.74 | 1.71 | 1.52 | 13.8 | 19.3 | 0.1862 | 0.0770 | -8.0 | -3,231.0% | -2,852.6% | 13,336,600 | -1,404,100 |
| 2025-11-21 | 1.6100 | 41.26 | 13.60 | 36.74 | 70.0 | 77.5 | -0.0371 | -0.0430 | 0.0058 | 1.74 | 1.71 | 1.51 | 14.5 | 21.2 | 0.1862 | 0.0823 | -24.7 | -2,183.8% | -2,553.8% | 12,743,500 | -635,500 |
| 2025-11-20 | 1.6900 | 45.29 | 25.25 | 44.08 | 79.8 | 80.1 | -0.0292 | -0.0444 | 0.0152 | 1.75 | 1.71 | 1.51 | 15.1 | 22.5 | 0.1820 | 0.0790 | 13.6 | -1,767.6% | -2,355.7% | 13,619,700 | 778,400 |
| 2025-11-19 | 1.8200 | 53.12 | 82.92 | 61.05 | 82.7 | 82.0 | -0.0268 | -0.0482 | 0.0215 | 1.76 | 1.72 | 1.51 | 15.9 | 24.7 | 0.1826 | 0.0710 | 40.4 | 15,324.5% | 16,488.9% | 14,740,700 | 932,100 |
| 2025-11-18 | 1.7400 | 47.99 | 42.51 | 51.12 | 77.7 | 83.5 | -0.0366 | -0.0536 | 0.0170 | 1.75 | 1.71 | 1.50 | 15.8 | 21.4 | 0.1764 | 0.0738 | 10.3 | -4,441.2% | -4,409.1% | 13,379,000 | -1,779,300 |
2025-12-09
Close 1.9200
RSI14 / RSI2 / RSI7
55.2 / 61.7 / 56.5
StochRSI K / D
62.6 / 72.0
MACD / Sig / Hist
0.039 / 0.024 / 0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.4 / 30.4
BBW
0.2499
ATR14_n
0.0635
CCI20
48.8
VolChg1d
-1,694.5%
ValChg1d
-1,238.1%
OBV
13,425,674
OBV_Chg3d
-1,580,626
2025-12-08
Close 1.8200
RSI14 / RSI2 / RSI7
49.5 / 5.1 / 43.9
StochRSI K / D
66.7 / 82.0
MACD / Sig / Hist
0.037 / 0.020 / 0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.5 / 32.8
BBW
0.2468
ATR14_n
0.0672
CCI20
37.4
VolChg1d
-857.1%
ValChg1d
-1,378.2%
OBV
12,386,400
OBV_Chg3d
-3,301,400
2025-12-05
Close 1.9300
RSI14 / RSI2 / RSI7
57.0 / 27.2 / 60.4
StochRSI K / D
86.5 / 92.7
MACD / Sig / Hist
0.045 / 0.016 / 0.029
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.6 / 35.6
BBW
0.2601
ATR14_n
0.0627
CCI20
113.3
VolChg1d
10,082.2%
ValChg1d
9,978.7%
OBV
13,637,700
OBV_Chg3d
-1,198,500
2025-12-04
Close 1.9400
RSI14 / RSI2 / RSI7
57.7 / 34.0 / 62.2
StochRSI K / D
92.7 / 96.8
MACD / Sig / Hist
0.043 / 0.008 / 0.035
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.6 / 33.2
BBW
0.2704
ATR14_n
0.0608
CCI20
103.6
VolChg1d
-1,997.4%
ValChg1d
-2,198.5%
OBV
15,006,300
OBV_Chg3d
-619,000
2025-12-03
Close 1.9900
RSI14 / RSI2 / RSI7
61.4 / 89.9 / 71.5
StochRSI K / D
98.8 / 99.2
MACD / Sig / Hist
0.039 / 0.000 / 0.039
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.2 / 32.9
BBW
0.2896
ATR14_n
0.0608
CCI20
125.2
VolChg1d
792.0%
ValChg1d
957.2%
OBV
15,687,800
OBV_Chg3d
62,500
2025-12-02
Close 1.9600
RSI14 / RSI2 / RSI7
60.0 / 80.0 / 69.1
StochRSI K / D
98.8 / 95.1
MACD / Sig / Hist
0.028 / -0.010 / 0.038
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
16.3 / 30.5
BBW
0.2881
ATR14_n
0.0641
CCI20
112.3
VolChg1d
-3,280.3%
ValChg1d
-3,314.4%
OBV
14,836,200
OBV_Chg3d
429,200
2025-12-01
Close 1.9700
RSI14 / RSI2 / RSI7
60.7 / 95.5 / 70.8
StochRSI K / D
100.0 / 87.8
MACD / Sig / Hist
0.017 / -0.020 / 0.036
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.5 / 28.2
BBW
0.2752
ATR14_n
0.0651
CCI20
125.0
VolChg1d
-361.2%
ValChg1d
-361.2%
OBV
15,625,300
OBV_Chg3d
2,288,700
2025-11-28
Close 1.9700
RSI14 / RSI2 / RSI7
60.7 / 95.5 / 70.8
StochRSI K / D
86.4 / 74.2
MACD / Sig / Hist
0.001 / -0.029 / 0.029
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.5 / 24.3
BBW
0.2467
ATR14_n
0.0666
CCI20
135.1
VolChg1d
1,381.7%
ValChg1d
1,990.4%
OBV
15,625,300
OBV_Chg3d
2,288,700
2025-11-26
Close 1.8700
RSI14 / RSI2 / RSI7
56.3 / 91.3 / 64.5
StochRSI K / D
77.0 / 65.8
MACD / Sig / Hist
-0.019 / -0.036 / 0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.3 / 19.7
BBW
0.2067
ATR14_n
0.0690
CCI20
59.0
VolChg1d
4,774.3%
ValChg1d
6,251.8%
OBV
14,407,000
OBV_Chg3d
1,663,500
2025-11-25
Close 1.7000
RSI14 / RSI2 / RSI7
47.0 / 57.6 / 48.1
StochRSI K / D
59.3 / 63.5
MACD / Sig / Hist
-0.034 / -0.040 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.1 / 17.6
BBW
0.1862
ATR14_n
0.0736
CCI20
-2.3
VolChg1d
2,215.5%
ValChg1d
2,215.5%
OBV
13,336,600
OBV_Chg3d
-283,100
2025-11-24
Close 1.7000
RSI14 / RSI2 / RSI7
47.0 / 57.6 / 48.1
StochRSI K / D
61.1 / 70.3
MACD / Sig / Hist
-0.036 / -0.042 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
13.8 / 19.3
BBW
0.1862
ATR14_n
0.0770
CCI20
-8.0
VolChg1d
-3,231.0%
ValChg1d
-2,852.6%
OBV
13,336,600
OBV_Chg3d
-1,404,100
2025-11-21
Close 1.6100
RSI14 / RSI2 / RSI7
41.3 / 13.6 / 36.7
StochRSI K / D
70.0 / 77.5
MACD / Sig / Hist
-0.037 / -0.043 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
14.5 / 21.2
BBW
0.1862
ATR14_n
0.0823
CCI20
-24.7
VolChg1d
-2,183.8%
ValChg1d
-2,553.8%
OBV
12,743,500
OBV_Chg3d
-635,500
2025-11-20
Close 1.6900
RSI14 / RSI2 / RSI7
45.3 / 25.3 / 44.1
StochRSI K / D
79.8 / 80.1
MACD / Sig / Hist
-0.029 / -0.044 / 0.015
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.1 / 22.5
BBW
0.1820
ATR14_n
0.0790
CCI20
13.6
VolChg1d
-1,767.6%
ValChg1d
-2,355.7%
OBV
13,619,700
OBV_Chg3d
778,400
2025-11-19
Close 1.8200
RSI14 / RSI2 / RSI7
53.1 / 82.9 / 61.1
StochRSI K / D
82.7 / 82.0
MACD / Sig / Hist
-0.027 / -0.048 / 0.022
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.9 / 24.7
BBW
0.1826
ATR14_n
0.0710
CCI20
40.4
VolChg1d
15,324.5%
ValChg1d
16,488.9%
OBV
14,740,700
OBV_Chg3d
932,100
2025-11-18
Close 1.7400
RSI14 / RSI2 / RSI7
48.0 / 42.5 / 51.1
StochRSI K / D
77.7 / 83.5
MACD / Sig / Hist
-0.037 / -0.054 / 0.017
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
15.8 / 21.4
BBW
0.1764
ATR14_n
0.0738
CCI20
10.3
VolChg1d
-4,441.2%
ValChg1d
-4,409.1%
OBV
13,379,000
OBV_Chg3d
-1,779,300
