Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Viavi Solutions Inc.
VIAV
NASDAQ
18.9500
As of: 2025-12-09
+0.36 (+1.94%)
vs. previous close
Market
NASDAQ
Latest Volume
4,380,713
Symbol
VIAV
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.9 · Overbought (RSI2 98.4, RSI7 80.8)
Strong trend (ADX 26.4)
Low volatility (~1%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.9 / 98.4 / 80.8
RSI 72.9 · Overbought (RSI2 98.4, RSI7 80.8)
StochRSI (K/D)
100.0 / 87.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.77 / 0.72 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 15 / 14
Short / mid / long-term trend structure
ADX14 / ADX7
26.4 / 26.3
Strong trend (ADX 26.4)
BBW
1.02%
Low volatility (~1%)
ATR14_n
3.70%
Average daily range (as % of price)
CCI20
116.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 18.9500 | 72.89 | 98.41 | 80.76 | 100.0 | 87.7 | 0.7712 | 0.7220 | 0.0492 | 17.38 | 15.40 | 13.70 | 26.4 | 26.3 | 0.1926 | 0.0370 | 116.0 | -1,448.1% | -1,282.5% | 170,230,913 | 15,568,613 |
| 2025-12-08 | 18.5900 | 70.59 | 96.80 | 77.11 | 87.6 | 73.7 | 0.7177 | 0.7098 | 0.0079 | 17.21 | 15.28 | 13.61 | 26.2 | 24.6 | 0.1790 | 0.0377 | 89.5 | -1,554.6% | -1,430.1% | 165,850,200 | 9,016,500 |
| 2025-12-05 | 18.3200 | 68.74 | 94.84 | 73.92 | 75.6 | 62.1 | 0.6756 | 0.7078 | -0.0322 | 17.07 | 15.17 | 13.53 | 26.2 | 23.2 | 0.1684 | 0.0377 | 56.6 | 17,933.1% | 19,242.0% | 160,727,700 | 602,400 |
| 2025-12-04 | 17.5000 | 62.02 | 27.37 | 59.10 | 58.0 | 53.7 | 0.6396 | 0.7158 | -0.0763 | 16.94 | 15.06 | 13.45 | 26.6 | 23.0 | 0.1600 | 0.0374 | 20.3 | -3,403.2% | -3,407.0% | 154,662,300 | -9,631,900 |
| 2025-12-03 | 17.5100 | 62.17 | 29.74 | 59.45 | 52.8 | 52.2 | 0.6677 | 0.7349 | -0.0672 | 16.88 | 14.98 | 13.38 | 28.0 | 26.5 | 0.1597 | 0.0383 | 2.7 | -2,104.4% | -2,126.9% | 156,833,700 | -10,362,100 |
| 2025-12-02 | 17.5600 | 62.89 | 37.97 | 61.01 | 50.3 | 52.4 | 0.6929 | 0.7517 | -0.0587 | 16.81 | 14.90 | 13.31 | 29.8 | 29.0 | 0.1609 | 0.0373 | 21.2 | 4,367.6% | 4,326.8% | 160,125,300 | -8,694,900 |
| 2025-12-01 | 17.6100 | 63.56 | 44.07 | 62.42 | 53.5 | 49.6 | 0.7099 | 0.7663 | -0.0564 | 16.73 | 14.80 | 13.24 | 30.7 | 31.1 | 0.1608 | 0.0373 | 20.6 | 7,862.6% | 7,534.0% | 164,294,200 | -570,200 |
| 2025-11-28 | 17.9400 | 68.05 | 93.77 | 71.78 | 53.3 | 39.5 | 0.7162 | 0.7804 | -0.0642 | 16.64 | 14.71 | 13.16 | 31.2 | 32.1 | 0.1615 | 0.0378 | 27.6 | -5,893.6% | -5,898.2% | 167,195,800 | 6,991,200 |
| 2025-11-26 | 17.9600 | 68.32 | 97.08 | 72.34 | 41.9 | 24.3 | 0.6803 | 0.7965 | -0.1162 | 16.50 | 14.60 | 13.08 | 31.4 | 31.6 | 0.1568 | 0.0393 | 26.3 | -1,510.8% | -1,277.7% | 168,820,200 | 12,259,100 |
| 2025-11-25 | 17.4800 | 65.23 | 94.93 | 67.02 | 23.3 | 10.5 | 0.6224 | 0.8255 | -0.2031 | 16.35 | 14.49 | 13.00 | 31.6 | 31.0 | 0.2213 | 0.0404 | 8.5 | 2,789.4% | 3,508.0% | 164,864,400 | 11,344,200 |
| 2025-11-24 | 16.5500 | 57.83 | 82.24 | 51.51 | 7.8 | 2.8 | 0.5884 | 0.8763 | -0.2879 | 16.23 | 14.39 | 12.93 | 32.5 | 32.9 | 0.2686 | 0.0413 | -13.0 | 1,981.7% | 2,424.6% | 160,204,600 | 1,355,800 |
| 2025-11-21 | 15.9600 | 51.78 | 13.52 | 34.85 | 0.5 | 0.2 | 0.6311 | 0.9483 | -0.3172 | 16.19 | 14.31 | 12.86 | 34.6 | 36.8 | 0.3085 | 0.0425 | -28.2 | -4,293.3% | -4,278.9% | 156,561,100 | -7,361,800 |
| 2025-11-20 | 15.9200 | 51.34 | 0.46 | 33.52 | 0.0 | 0.0 | 0.7365 | 1.0276 | -0.2911 | 16.22 | 14.26 | 12.81 | 36.5 | 35.5 | 0.3447 | 0.0434 | -11.4 | 501.6% | 358.4% | 153,520,200 | -12,531,900 |
| 2025-11-19 | 16.1400 | 53.85 | 0.79 | 37.08 | 0.0 | 0.0 | 0.8644 | 1.1004 | -0.2359 | 16.25 | 14.20 | 12.76 | 39.2 | 35.5 | 0.3839 | 0.0413 | -1.5 | 13,831.0% | 13,198.6% | 158,848,800 | -9,670,500 |
| 2025-11-18 | 16.5800 | 59.21 | 2.73 | 45.34 | 0.0 | 2.6 | 0.9927 | 1.1593 | -0.1667 | 16.26 | 14.13 | 12.70 | 41.9 | 36.8 | 0.4231 | 0.0399 | 10.1 | -1,370.0% | -1,432.0% | 163,922,900 | -8,431,500 |
2025-12-09
Close 18.9500
RSI14 / RSI2 / RSI7
72.9 / 98.4 / 80.8
StochRSI K / D
100.0 / 87.7
MACD / Sig / Hist
0.771 / 0.722 / 0.049
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
26.4 / 26.3
BBW
0.1926
ATR14_n
0.0370
CCI20
116.0
VolChg1d
-1,448.1%
ValChg1d
-1,282.5%
OBV
170,230,913
OBV_Chg3d
15,568,613
2025-12-08
Close 18.5900
RSI14 / RSI2 / RSI7
70.6 / 96.8 / 77.1
StochRSI K / D
87.6 / 73.7
MACD / Sig / Hist
0.718 / 0.710 / 0.008
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
26.2 / 24.6
BBW
0.1790
ATR14_n
0.0377
CCI20
89.5
VolChg1d
-1,554.6%
ValChg1d
-1,430.1%
OBV
165,850,200
OBV_Chg3d
9,016,500
2025-12-05
Close 18.3200
RSI14 / RSI2 / RSI7
68.7 / 94.8 / 73.9
StochRSI K / D
75.6 / 62.1
MACD / Sig / Hist
0.676 / 0.708 / -0.032
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
26.2 / 23.2
BBW
0.1684
ATR14_n
0.0377
CCI20
56.6
VolChg1d
17,933.1%
ValChg1d
19,242.0%
OBV
160,727,700
OBV_Chg3d
602,400
2025-12-04
Close 17.5000
RSI14 / RSI2 / RSI7
62.0 / 27.4 / 59.1
StochRSI K / D
58.0 / 53.7
MACD / Sig / Hist
0.640 / 0.716 / -0.076
EMA20 / 60 / 120
17 / 15 / 13
ADX14 / ADX7
26.6 / 23.0
BBW
0.1600
ATR14_n
0.0374
CCI20
20.3
VolChg1d
-3,403.2%
ValChg1d
-3,407.0%
OBV
154,662,300
OBV_Chg3d
-9,631,900
2025-12-03
Close 17.5100
RSI14 / RSI2 / RSI7
62.2 / 29.7 / 59.5
StochRSI K / D
52.8 / 52.2
MACD / Sig / Hist
0.668 / 0.735 / -0.067
EMA20 / 60 / 120
17 / 15 / 13
ADX14 / ADX7
28.0 / 26.5
BBW
0.1597
ATR14_n
0.0383
CCI20
2.7
VolChg1d
-2,104.4%
ValChg1d
-2,126.9%
OBV
156,833,700
OBV_Chg3d
-10,362,100
2025-12-02
Close 17.5600
RSI14 / RSI2 / RSI7
62.9 / 38.0 / 61.0
StochRSI K / D
50.3 / 52.4
MACD / Sig / Hist
0.693 / 0.752 / -0.059
EMA20 / 60 / 120
17 / 15 / 13
ADX14 / ADX7
29.8 / 29.0
BBW
0.1609
ATR14_n
0.0373
CCI20
21.2
VolChg1d
4,367.6%
ValChg1d
4,326.8%
OBV
160,125,300
OBV_Chg3d
-8,694,900
2025-12-01
Close 17.6100
RSI14 / RSI2 / RSI7
63.6 / 44.1 / 62.4
StochRSI K / D
53.5 / 49.6
MACD / Sig / Hist
0.710 / 0.766 / -0.056
EMA20 / 60 / 120
17 / 15 / 13
ADX14 / ADX7
30.7 / 31.1
BBW
0.1608
ATR14_n
0.0373
CCI20
20.6
VolChg1d
7,862.6%
ValChg1d
7,534.0%
OBV
164,294,200
OBV_Chg3d
-570,200
2025-11-28
Close 17.9400
RSI14 / RSI2 / RSI7
68.1 / 93.8 / 71.8
StochRSI K / D
53.3 / 39.5
MACD / Sig / Hist
0.716 / 0.780 / -0.064
EMA20 / 60 / 120
17 / 15 / 13
ADX14 / ADX7
31.2 / 32.1
BBW
0.1615
ATR14_n
0.0378
CCI20
27.6
VolChg1d
-5,893.6%
ValChg1d
-5,898.2%
OBV
167,195,800
OBV_Chg3d
6,991,200
2025-11-26
Close 17.9600
RSI14 / RSI2 / RSI7
68.3 / 97.1 / 72.3
StochRSI K / D
41.9 / 24.3
MACD / Sig / Hist
0.680 / 0.797 / -0.116
EMA20 / 60 / 120
16 / 15 / 13
ADX14 / ADX7
31.4 / 31.6
BBW
0.1568
ATR14_n
0.0393
CCI20
26.3
VolChg1d
-1,510.8%
ValChg1d
-1,277.7%
OBV
168,820,200
OBV_Chg3d
12,259,100
2025-11-25
Close 17.4800
RSI14 / RSI2 / RSI7
65.2 / 94.9 / 67.0
StochRSI K / D
23.3 / 10.5
MACD / Sig / Hist
0.622 / 0.826 / -0.203
EMA20 / 60 / 120
16 / 14 / 13
ADX14 / ADX7
31.6 / 31.0
BBW
0.2213
ATR14_n
0.0404
CCI20
8.5
VolChg1d
2,789.4%
ValChg1d
3,508.0%
OBV
164,864,400
OBV_Chg3d
11,344,200
2025-11-24
Close 16.5500
RSI14 / RSI2 / RSI7
57.8 / 82.2 / 51.5
StochRSI K / D
7.8 / 2.8
MACD / Sig / Hist
0.588 / 0.876 / -0.288
EMA20 / 60 / 120
16 / 14 / 13
ADX14 / ADX7
32.5 / 32.9
BBW
0.2686
ATR14_n
0.0413
CCI20
-13.0
VolChg1d
1,981.7%
ValChg1d
2,424.6%
OBV
160,204,600
OBV_Chg3d
1,355,800
2025-11-21
Close 15.9600
RSI14 / RSI2 / RSI7
51.8 / 13.5 / 34.9
StochRSI K / D
0.5 / 0.2
MACD / Sig / Hist
0.631 / 0.948 / -0.317
EMA20 / 60 / 120
16 / 14 / 13
ADX14 / ADX7
34.6 / 36.8
BBW
0.3085
ATR14_n
0.0425
CCI20
-28.2
VolChg1d
-4,293.3%
ValChg1d
-4,278.9%
OBV
156,561,100
OBV_Chg3d
-7,361,800
2025-11-20
Close 15.9200
RSI14 / RSI2 / RSI7
51.3 / 0.5 / 33.5
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.737 / 1.028 / -0.291
EMA20 / 60 / 120
16 / 14 / 13
ADX14 / ADX7
36.5 / 35.5
BBW
0.3447
ATR14_n
0.0434
CCI20
-11.4
VolChg1d
501.6%
ValChg1d
358.4%
OBV
153,520,200
OBV_Chg3d
-12,531,900
2025-11-19
Close 16.1400
RSI14 / RSI2 / RSI7
53.9 / 0.8 / 37.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
0.864 / 1.100 / -0.236
EMA20 / 60 / 120
16 / 14 / 13
ADX14 / ADX7
39.2 / 35.5
BBW
0.3839
ATR14_n
0.0413
CCI20
-1.5
VolChg1d
13,831.0%
ValChg1d
13,198.6%
OBV
158,848,800
OBV_Chg3d
-9,670,500
2025-11-18
Close 16.5800
RSI14 / RSI2 / RSI7
59.2 / 2.7 / 45.3
StochRSI K / D
0.0 / 2.6
MACD / Sig / Hist
0.993 / 1.159 / -0.167
EMA20 / 60 / 120
16 / 14 / 13
ADX14 / ADX7
41.9 / 36.8
BBW
0.4231
ATR14_n
0.0399
CCI20
10.1
VolChg1d
-1,370.0%
ValChg1d
-1,432.0%
OBV
163,922,900
OBV_Chg3d
-8,431,500
