Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vicor Corporation
VICR
NASDAQ
99.2400
As of: 2025-12-09
+0.55 (+0.56%)
vs. previous close
Market
NASDAQ
Latest Volume
148,510
Symbol
VICR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72 · Overbought (RSI2 99.9, RSI7 84.3)
Strong trend (ADX 34.3)
Low volatility (~0.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.0 / 99.9 / 84.3
RSI 72 · Overbought (RSI2 99.9, RSI7 84.3)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
4.50 / 4.13 / 0.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
91 / 78 / 67
Short / mid / long-term trend structure
ADX14 / ADX7
34.3 / 29.4
Strong trend (ADX 34.3)
BBW
0.20%
Low volatility (~0.2%)
ATR14_n
4.94%
Average daily range (as % of price)
CCI20
134.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 99.2400 | 71.95 | 99.91 | 84.26 | 100.0 | 100.0 | 4.4990 | 4.1270 | 0.3720 | 90.77 | 78.08 | 67.36 | 34.3 | 29.4 | 0.2009 | 0.0494 | 134.5 | -5,426.2% | -5,400.8% | 16,376,510 | 718,610 |
| 2025-12-08 | 98.6900 | 71.35 | 99.88 | 83.41 | 100.0 | 95.6 | 4.2526 | 4.0340 | 0.2185 | 89.88 | 77.36 | 66.83 | 34.1 | 26.5 | 0.1817 | 0.0512 | 124.3 | 3,231.5% | 3,485.6% | 16,228,000 | 852,800 |
| 2025-12-05 | 96.8300 | 69.31 | 99.77 | 80.31 | 100.0 | 85.6 | 3.9321 | 3.9794 | -0.0473 | 88.95 | 76.64 | 66.29 | 34.0 | 23.4 | 0.1609 | 0.0535 | 98.4 | -1,319.4% | -1,109.2% | 15,903,300 | 762,800 |
| 2025-12-04 | 94.5400 | 66.58 | 99.43 | 75.50 | 86.9 | 69.5 | 3.6553 | 3.9912 | -0.3359 | 88.12 | 75.96 | 65.78 | 34.1 | 21.1 | 0.1424 | 0.0547 | 68.7 | 2,045.2% | 2,268.4% | 15,657,900 | 900,100 |
| 2025-12-03 | 92.8200 | 64.38 | 98.70 | 70.91 | 69.8 | 56.3 | 3.4820 | 4.0752 | -0.5932 | 87.45 | 75.33 | 65.30 | 34.5 | 19.6 | 0.1438 | 0.0555 | 25.5 | -3,867.3% | -3,754.2% | 15,375,200 | 884,500 |
| 2025-12-02 | 91.1400 | 62.11 | 96.51 | 65.52 | 51.7 | 47.6 | 3.3853 | 4.2235 | -0.8382 | 86.88 | 74.73 | 64.83 | 35.4 | 20.6 | 0.1388 | 0.0554 | 25.8 | 4,328.0% | 4,553.1% | 15,140,500 | 524,200 |
| 2025-12-01 | 89.7300 | 60.13 | 88.13 | 60.20 | 47.5 | 42.6 | 3.3836 | 4.4330 | -1.0494 | 86.43 | 74.18 | 64.39 | 35.8 | 18.6 | 0.1440 | 0.0566 | 5.3 | 11,265.9% | 11,356.4% | 14,757,800 | 461,000 |
| 2025-11-28 | 89.3500 | 59.60 | 82.43 | 58.73 | 43.7 | 34.4 | 3.4758 | 4.6954 | -1.2195 | 86.09 | 73.65 | 63.97 | 36.4 | 17.4 | 0.1448 | 0.0564 | 2.7 | -6,068.9% | -6,077.2% | 14,490,700 | 470,500 |
| 2025-11-26 | 89.5400 | 59.97 | 93.67 | 59.68 | 36.6 | 23.3 | 3.5817 | 5.0003 | -1.4186 | 85.74 | 73.12 | 63.54 | 37.5 | 18.2 | 0.1465 | 0.0595 | 3.1 | 1,551.0% | 1,733.1% | 14,616,300 | 817,900 |
| 2025-11-25 | 88.1500 | 58.21 | 87.37 | 55.16 | 22.8 | 12.0 | 3.6454 | 5.3549 | -1.7095 | 85.34 | 72.56 | 63.10 | 38.6 | 19.2 | 0.1478 | 0.0627 | -13.4 | 2,470.7% | 2,540.4% | 14,296,800 | 838,800 |
| 2025-11-24 | 87.6600 | 57.60 | 84.69 | 53.59 | 10.3 | 4.6 | 3.8151 | 5.7823 | -1.9672 | 85.05 | 72.03 | 62.68 | 40.2 | 22.2 | 0.1473 | 0.0639 | -12.2 | -3,484.1% | -3,230.1% | 14,020,200 | 168,300 |
| 2025-11-21 | 84.3700 | 53.37 | 46.58 | 41.85 | 2.7 | 1.3 | 4.0262 | 6.2741 | -2.2479 | 84.77 | 71.50 | 62.26 | 41.6 | 24.5 | 0.1464 | 0.0677 | -29.8 | -1,358.2% | -1,245.1% | 13,798,400 | 208,200 |
| 2025-11-20 | 83.2800 | 51.89 | 9.11 | 37.36 | 0.6 | 0.6 | 4.5721 | 6.8361 | -2.2640 | 84.81 | 71.07 | 61.89 | 43.4 | 28.2 | 0.1368 | 0.0683 | -19.8 | 5,051.6% | 4,734.9% | 13,458,000 | -358,700 |
| 2025-11-19 | 85.0700 | 54.53 | 21.48 | 41.92 | 0.6 | 0.6 | 5.3132 | 7.4021 | -2.0888 | 84.97 | 70.65 | 61.53 | 44.8 | 31.0 | 0.1229 | 0.0645 | -17.1 | 1,554.1% | 1,610.0% | 13,851,900 | -270,700 |
| 2025-11-18 | 84.6600 | 54.03 | 7.03 | 40.49 | 0.6 | 4.0 | 5.9997 | 7.9243 | -1.9246 | 84.96 | 70.17 | 61.13 | 46.6 | 36.2 | 0.1202 | 0.0658 | -19.3 | -2,595.6% | -2,801.4% | 13,590,200 | -191,300 |
2025-12-09
Close 99.2400
RSI14 / RSI2 / RSI7
72.0 / 99.9 / 84.3
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
4.499 / 4.127 / 0.372
EMA20 / 60 / 120
91 / 78 / 67
ADX14 / ADX7
34.3 / 29.4
BBW
0.2009
ATR14_n
0.0494
CCI20
134.5
VolChg1d
-5,426.2%
ValChg1d
-5,400.8%
OBV
16,376,510
OBV_Chg3d
718,610
2025-12-08
Close 98.6900
RSI14 / RSI2 / RSI7
71.4 / 99.9 / 83.4
StochRSI K / D
100.0 / 95.6
MACD / Sig / Hist
4.253 / 4.034 / 0.219
EMA20 / 60 / 120
90 / 77 / 67
ADX14 / ADX7
34.1 / 26.5
BBW
0.1817
ATR14_n
0.0512
CCI20
124.3
VolChg1d
3,231.5%
ValChg1d
3,485.6%
OBV
16,228,000
OBV_Chg3d
852,800
2025-12-05
Close 96.8300
RSI14 / RSI2 / RSI7
69.3 / 99.8 / 80.3
StochRSI K / D
100.0 / 85.6
MACD / Sig / Hist
3.932 / 3.979 / -0.047
EMA20 / 60 / 120
89 / 77 / 66
ADX14 / ADX7
34.0 / 23.4
BBW
0.1609
ATR14_n
0.0535
CCI20
98.4
VolChg1d
-1,319.4%
ValChg1d
-1,109.2%
OBV
15,903,300
OBV_Chg3d
762,800
2025-12-04
Close 94.5400
RSI14 / RSI2 / RSI7
66.6 / 99.4 / 75.5
StochRSI K / D
86.9 / 69.5
MACD / Sig / Hist
3.655 / 3.991 / -0.336
EMA20 / 60 / 120
88 / 76 / 66
ADX14 / ADX7
34.1 / 21.1
BBW
0.1424
ATR14_n
0.0547
CCI20
68.7
VolChg1d
2,045.2%
ValChg1d
2,268.4%
OBV
15,657,900
OBV_Chg3d
900,100
2025-12-03
Close 92.8200
RSI14 / RSI2 / RSI7
64.4 / 98.7 / 70.9
StochRSI K / D
69.8 / 56.3
MACD / Sig / Hist
3.482 / 4.075 / -0.593
EMA20 / 60 / 120
87 / 75 / 65
ADX14 / ADX7
34.5 / 19.6
BBW
0.1438
ATR14_n
0.0555
CCI20
25.5
VolChg1d
-3,867.3%
ValChg1d
-3,754.2%
OBV
15,375,200
OBV_Chg3d
884,500
2025-12-02
Close 91.1400
RSI14 / RSI2 / RSI7
62.1 / 96.5 / 65.5
StochRSI K / D
51.7 / 47.6
MACD / Sig / Hist
3.385 / 4.224 / -0.838
EMA20 / 60 / 120
87 / 75 / 65
ADX14 / ADX7
35.4 / 20.6
BBW
0.1388
ATR14_n
0.0554
CCI20
25.8
VolChg1d
4,328.0%
ValChg1d
4,553.1%
OBV
15,140,500
OBV_Chg3d
524,200
2025-12-01
Close 89.7300
RSI14 / RSI2 / RSI7
60.1 / 88.1 / 60.2
StochRSI K / D
47.5 / 42.6
MACD / Sig / Hist
3.384 / 4.433 / -1.049
EMA20 / 60 / 120
86 / 74 / 64
ADX14 / ADX7
35.8 / 18.6
BBW
0.1440
ATR14_n
0.0566
CCI20
5.3
VolChg1d
11,265.9%
ValChg1d
11,356.4%
OBV
14,757,800
OBV_Chg3d
461,000
2025-11-28
Close 89.3500
RSI14 / RSI2 / RSI7
59.6 / 82.4 / 58.7
StochRSI K / D
43.7 / 34.4
MACD / Sig / Hist
3.476 / 4.695 / -1.220
EMA20 / 60 / 120
86 / 74 / 64
ADX14 / ADX7
36.4 / 17.4
BBW
0.1448
ATR14_n
0.0564
CCI20
2.7
VolChg1d
-6,068.9%
ValChg1d
-6,077.2%
OBV
14,490,700
OBV_Chg3d
470,500
2025-11-26
Close 89.5400
RSI14 / RSI2 / RSI7
60.0 / 93.7 / 59.7
StochRSI K / D
36.6 / 23.3
MACD / Sig / Hist
3.582 / 5.000 / -1.419
EMA20 / 60 / 120
86 / 73 / 64
ADX14 / ADX7
37.5 / 18.2
BBW
0.1465
ATR14_n
0.0595
CCI20
3.1
VolChg1d
1,551.0%
ValChg1d
1,733.1%
OBV
14,616,300
OBV_Chg3d
817,900
2025-11-25
Close 88.1500
RSI14 / RSI2 / RSI7
58.2 / 87.4 / 55.2
StochRSI K / D
22.8 / 12.0
MACD / Sig / Hist
3.645 / 5.355 / -1.710
EMA20 / 60 / 120
85 / 73 / 63
ADX14 / ADX7
38.6 / 19.2
BBW
0.1478
ATR14_n
0.0627
CCI20
-13.4
VolChg1d
2,470.7%
ValChg1d
2,540.4%
OBV
14,296,800
OBV_Chg3d
838,800
2025-11-24
Close 87.6600
RSI14 / RSI2 / RSI7
57.6 / 84.7 / 53.6
StochRSI K / D
10.3 / 4.6
MACD / Sig / Hist
3.815 / 5.782 / -1.967
EMA20 / 60 / 120
85 / 72 / 63
ADX14 / ADX7
40.2 / 22.2
BBW
0.1473
ATR14_n
0.0639
CCI20
-12.2
VolChg1d
-3,484.1%
ValChg1d
-3,230.1%
OBV
14,020,200
OBV_Chg3d
168,300
2025-11-21
Close 84.3700
RSI14 / RSI2 / RSI7
53.4 / 46.6 / 41.9
StochRSI K / D
2.7 / 1.3
MACD / Sig / Hist
4.026 / 6.274 / -2.248
EMA20 / 60 / 120
85 / 72 / 62
ADX14 / ADX7
41.6 / 24.5
BBW
0.1464
ATR14_n
0.0677
CCI20
-29.8
VolChg1d
-1,358.2%
ValChg1d
-1,245.1%
OBV
13,798,400
OBV_Chg3d
208,200
2025-11-20
Close 83.2800
RSI14 / RSI2 / RSI7
51.9 / 9.1 / 37.4
StochRSI K / D
0.6 / 0.6
MACD / Sig / Hist
4.572 / 6.836 / -2.264
EMA20 / 60 / 120
85 / 71 / 62
ADX14 / ADX7
43.4 / 28.2
BBW
0.1368
ATR14_n
0.0683
CCI20
-19.8
VolChg1d
5,051.6%
ValChg1d
4,734.9%
OBV
13,458,000
OBV_Chg3d
-358,700
2025-11-19
Close 85.0700
RSI14 / RSI2 / RSI7
54.5 / 21.5 / 41.9
StochRSI K / D
0.6 / 0.6
MACD / Sig / Hist
5.313 / 7.402 / -2.089
EMA20 / 60 / 120
85 / 71 / 62
ADX14 / ADX7
44.8 / 31.0
BBW
0.1229
ATR14_n
0.0645
CCI20
-17.1
VolChg1d
1,554.1%
ValChg1d
1,610.0%
OBV
13,851,900
OBV_Chg3d
-270,700
2025-11-18
Close 84.6600
RSI14 / RSI2 / RSI7
54.0 / 7.0 / 40.5
StochRSI K / D
0.6 / 4.0
MACD / Sig / Hist
6.000 / 7.924 / -1.925
EMA20 / 60 / 120
85 / 70 / 61
ADX14 / ADX7
46.6 / 36.2
BBW
0.1202
ATR14_n
0.0658
CCI20
-19.3
VolChg1d
-2,595.6%
ValChg1d
-2,801.4%
OBV
13,590,200
OBV_Chg3d
-191,300
