Vinci Partners Investments Ltd. (VINP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vinci Partners Investments Ltd.

VINP

NASDAQ

12.6340

As of: 2025-12-09

+0.31 (+2.55%) vs. previous close

Market

NASDAQ

Latest Volume

34,664

Symbol

VINP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.1 · Strong momentum (RSI2 82.7, RSI7 67.9) Solid trend (ADX 21.1) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.1 / 82.7 / 67.9

RSI 66.1 · Strong momentum (RSI2 82.7, RSI7 67.9)

StochRSI (K/D)

35.3 / 41.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.24 / 0.24 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

21.1 / 17.4

Solid trend (ADX 21.1)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

2.80%

Average daily range (as % of price)

CCI20

83.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	12.6340	66.12	82.70	67.90	35.3	41.4	0.2443	0.2400	0.0043	12.14	11.50	10.95	21.1	17.4	0.0736	0.0280	83.3	12,509.1%	13,082.8%	6,657,864	-45,436
2025-12-08	12.3200	60.05	54.42	56.79	35.0	53.6	0.2275	0.2389	-0.0115	12.09	11.46	10.92	21.4	16.7	0.0650	0.0287	38.8	-8,387.4%	-8,363.5%	6,623,200	-117,100
2025-12-05	12.1400	55.84	14.25	47.93	53.8	60.7	0.2347	0.2418	-0.0071	12.06	11.43	10.90	22.7	19.1	0.0644	0.0292	26.5	15,810.8%	15,147.9%	6,607,800	-47,700
2025-12-04	12.4600	67.60	65.82	69.71	72.0	58.8	0.2588	0.2436	0.0152	12.05	11.41	10.88	24.0	22.0	0.0657	0.0280	77.8	-5,636.8%	-5,650.8%	6,703,300	78,400
2025-12-03	12.5000	69.29	85.05	73.28	56.2	49.7	0.2532	0.2398	0.0134	12.01	11.37	10.85	23.9	19.4	0.0689	0.0280	85.6	17,712.4%	17,868.5%	6,740,300	86,100
2025-12-02	12.4300	67.99	79.91	71.05	48.1	43.7	0.2383	0.2364	0.0019	11.96	11.34	10.83	24.0	17.2	0.0683	0.0287	63.7	443.7%	658.1%	6,655,500	28,500
2025-12-01	12.1800	62.75	48.06	61.17	44.8	34.4	0.2230	0.2359	-0.0130	11.91	11.30	10.80	24.6	16.6	0.0697	0.0287	53.2	772.1%	632.4%	6,624,900	46,900
2025-11-28	12.3400	69.51	97.59	75.27	38.1	21.4	0.2256	0.2392	-0.0136	11.88	11.27	10.78	26.0	18.8	0.0743	0.0293	51.9	-4,449.0%	-4,376.1%	6,654,200	26,000
2025-11-26	12.1800	66.12	95.03	69.18	20.2	9.8	0.2094	0.2426	-0.0332	11.83	11.23	10.75	27.5	21.3	0.0783	0.0286	40.5	-239.0%	-17.8%	6,627,000	81,800
2025-11-25	11.9100	58.96	51.59	52.13	5.8	3.3	0.2020	0.2509	-0.0489	11.79	11.20	10.72	29.4	23.9	0.0846	0.0283	11.2	-3,951.8%	-3,956.9%	6,578,000	94,600
2025-11-24	11.9200	59.40	61.54	53.07	3.5	3.3	0.2171	0.2631	-0.0460	11.78	11.18	10.71	30.9	22.8	0.0878	0.0279	-11.7	3,430.4%	3,487.0%	6,628,200	108,400
2025-11-21	11.8700	57.97	25.68	49.17	0.5	5.1	0.2321	0.2746	-0.0425	11.77	11.15	10.68	31.9	18.6	0.0904	0.0262	18.2	6,978.0%	6,992.3%	6,545,200	-15,500
2025-11-20	11.8600	57.69	18.03	48.44	5.9	15.3	0.2531	0.2852	-0.0321	11.76	11.13	10.66	33.3	21.4	0.0975	0.0272	33.3	-1,100.2%	-1,167.3%	6,483,400	-35,300
2025-11-19	11.9500	61.05	33.57	54.50	8.9	26.9	0.2771	0.2932	-0.0161	11.75	11.10	10.64	34.6	24.2	0.1056	0.0273	41.7	-261.9%	-318.6%	6,519,800	-62,600
2025-11-18	12.0200	63.72	50.49	59.47	31.0	47.6	0.2946	0.2972	-0.0026	11.72	11.07	10.62	36.1	28.2	0.1098	0.0275	52.6	-3,406.6%	-3,356.9%	6,560,700	37,200

2025-12-09 Close 12.6340

RSI14 / RSI2 / RSI7

66.1 / 82.7 / 67.9

StochRSI K / D

35.3 / 41.4

MACD / Sig / Hist

0.244 / 0.240 / 0.004

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

21.1 / 17.4

BBW

0.0736

ATR14_n

0.0280

CCI20

83.3

VolChg1d

12,509.1%

ValChg1d

13,082.8%

OBV

6,657,864

OBV_Chg3d

-45,436

2025-12-08 Close 12.3200

RSI14 / RSI2 / RSI7

60.1 / 54.4 / 56.8

StochRSI K / D

35.0 / 53.6

MACD / Sig / Hist

0.228 / 0.239 / -0.012

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

21.4 / 16.7

BBW

0.0650

ATR14_n

0.0287

CCI20

38.8

VolChg1d

-8,387.4%

ValChg1d

-8,363.5%

OBV

6,623,200

OBV_Chg3d

-117,100

2025-12-05 Close 12.1400

RSI14 / RSI2 / RSI7

55.8 / 14.3 / 47.9

StochRSI K / D

53.8 / 60.7

MACD / Sig / Hist

0.235 / 0.242 / -0.007

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

22.7 / 19.1

BBW

0.0644

ATR14_n

0.0292

CCI20

26.5

VolChg1d

15,810.8%

ValChg1d

15,147.9%

OBV

6,607,800

OBV_Chg3d

-47,700

2025-12-04 Close 12.4600

RSI14 / RSI2 / RSI7

67.6 / 65.8 / 69.7

StochRSI K / D

72.0 / 58.8

MACD / Sig / Hist

0.259 / 0.244 / 0.015

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

24.0 / 22.0

BBW

0.0657

ATR14_n

0.0280

CCI20

77.8

VolChg1d

-5,636.8%

ValChg1d

-5,650.8%

OBV

6,703,300

OBV_Chg3d

78,400

2025-12-03 Close 12.5000

RSI14 / RSI2 / RSI7

69.3 / 85.1 / 73.3

StochRSI K / D

56.2 / 49.7

MACD / Sig / Hist

0.253 / 0.240 / 0.013

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

23.9 / 19.4

BBW

0.0689

ATR14_n

0.0280

CCI20

85.6

VolChg1d

17,712.4%

ValChg1d

17,868.5%

OBV

6,740,300

OBV_Chg3d

86,100

2025-12-02 Close 12.4300

RSI14 / RSI2 / RSI7

68.0 / 79.9 / 71.1

StochRSI K / D

48.1 / 43.7

MACD / Sig / Hist

0.238 / 0.236 / 0.002

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

24.0 / 17.2

BBW

0.0683

ATR14_n

0.0287

CCI20

63.7

VolChg1d

443.7%

ValChg1d

658.1%

OBV

6,655,500

OBV_Chg3d

28,500

2025-12-01 Close 12.1800

RSI14 / RSI2 / RSI7

62.8 / 48.1 / 61.2

StochRSI K / D

44.8 / 34.4

MACD / Sig / Hist

0.223 / 0.236 / -0.013

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

24.6 / 16.6

BBW

0.0697

ATR14_n

0.0287

CCI20

53.2

VolChg1d

772.1%

ValChg1d

632.4%

OBV

6,624,900

OBV_Chg3d

46,900

2025-11-28 Close 12.3400

RSI14 / RSI2 / RSI7

69.5 / 97.6 / 75.3

StochRSI K / D

38.1 / 21.4

MACD / Sig / Hist

0.226 / 0.239 / -0.014

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

26.0 / 18.8

BBW

0.0743

ATR14_n

0.0293

CCI20

51.9

VolChg1d

-4,449.0%

ValChg1d

-4,376.1%

OBV

6,654,200

OBV_Chg3d

26,000

2025-11-26 Close 12.1800

RSI14 / RSI2 / RSI7

66.1 / 95.0 / 69.2

StochRSI K / D

20.2 / 9.8

MACD / Sig / Hist

0.209 / 0.243 / -0.033

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

27.5 / 21.3

BBW

0.0783

ATR14_n

0.0286

CCI20

40.5

VolChg1d

-239.0%

ValChg1d

-17.8%

OBV

6,627,000

OBV_Chg3d

81,800

2025-11-25 Close 11.9100

RSI14 / RSI2 / RSI7

59.0 / 51.6 / 52.1

StochRSI K / D

5.8 / 3.3

MACD / Sig / Hist

0.202 / 0.251 / -0.049

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

29.4 / 23.9

BBW

0.0846

ATR14_n

0.0283

CCI20

11.2

VolChg1d

-3,951.8%

ValChg1d

-3,956.9%

OBV

6,578,000

OBV_Chg3d

94,600

2025-11-24 Close 11.9200

RSI14 / RSI2 / RSI7

59.4 / 61.5 / 53.1

StochRSI K / D

3.5 / 3.3

MACD / Sig / Hist

0.217 / 0.263 / -0.046

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

30.9 / 22.8

BBW

0.0878

ATR14_n

0.0279

CCI20

-11.7

VolChg1d

3,430.4%

ValChg1d

3,487.0%

OBV

6,628,200

OBV_Chg3d

108,400

2025-11-21 Close 11.8700

RSI14 / RSI2 / RSI7

58.0 / 25.7 / 49.2

StochRSI K / D

0.5 / 5.1

MACD / Sig / Hist

0.232 / 0.275 / -0.043

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

31.9 / 18.6

BBW

0.0904

ATR14_n

0.0262

CCI20

18.2

VolChg1d

6,978.0%

ValChg1d

6,992.3%

OBV

6,545,200

OBV_Chg3d

-15,500

2025-11-20 Close 11.8600

RSI14 / RSI2 / RSI7

57.7 / 18.0 / 48.4

StochRSI K / D

5.9 / 15.3

MACD / Sig / Hist

0.253 / 0.285 / -0.032

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

33.3 / 21.4

BBW

0.0975

ATR14_n

0.0272

CCI20

33.3

VolChg1d

-1,100.2%

ValChg1d

-1,167.3%

OBV

6,483,400

OBV_Chg3d

-35,300

2025-11-19 Close 11.9500

RSI14 / RSI2 / RSI7

61.1 / 33.6 / 54.5

StochRSI K / D

8.9 / 26.9

MACD / Sig / Hist

0.277 / 0.293 / -0.016

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

34.6 / 24.2

BBW

0.1056

ATR14_n

0.0273

CCI20

41.7

VolChg1d

-261.9%

ValChg1d

-318.6%

OBV

6,519,800

OBV_Chg3d

-62,600

2025-11-18 Close 12.0200

RSI14 / RSI2 / RSI7

63.7 / 50.5 / 59.5

StochRSI K / D

31.0 / 47.6

MACD / Sig / Hist

0.295 / 0.297 / -0.003

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

36.1 / 28.2

BBW

0.1098

ATR14_n

0.0275

CCI20

52.6

VolChg1d

-3,406.6%

ValChg1d

-3,356.9%

OBV

6,560,700

OBV_Chg3d

37,200