Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Vir Biotechnology Inc.
VIR
NASDAQ
6.6700
As of: 2025-12-09
+0.09 (+1.37%)
vs. previous close
Market
NASDAQ
Latest Volume
2,456,325
Symbol
VIR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.5 · Strong momentum (RSI2 72.5, RSI7 63.4)
Strong trend (ADX 25.4)
Normal volatility (4.5%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.5 / 72.5 / 63.4
RSI 60.5 · Strong momentum (RSI2 72.5, RSI7 63.4)
StochRSI (K/D)
70.6 / 72.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.24 / 0.16 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
25.4 / 33.0
Strong trend (ADX 25.4)
BBW
4.52%
Normal volatility (4.5%)
ATR14_n
6.69%
Average daily range (as % of price)
CCI20
119.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
61.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.6700 | 60.47 | 72.45 | 63.44 | 70.6 | 72.7 | 0.2401 | 0.1616 | 0.0786 | 6.13 | 5.80 | 5.75 | 25.4 | 33.0 | 0.3017 | 0.0669 | 119.9 | 2,806.0% | 2,981.2% | 19,070,625 | 2,503,625 |
| 2025-12-08 | 6.5800 | 59.34 | 61.87 | 61.46 | 75.7 | 66.1 | 0.2208 | 0.1419 | 0.0789 | 6.07 | 5.77 | 5.74 | 24.8 | 31.4 | 0.3002 | 0.0688 | 140.1 | 252.8% | 379.0% | 16,614,300 | 3,571,500 |
| 2025-12-05 | 6.5000 | 58.36 | 54.04 | 59.80 | 71.8 | 53.1 | 0.2022 | 0.1222 | 0.0800 | 6.02 | 5.74 | 5.72 | 24.1 | 29.6 | 0.3090 | 0.0683 | 119.7 | -4,691.6% | -4,910.8% | 14,696,200 | 4,044,800 |
| 2025-12-04 | 6.7800 | 63.34 | 84.40 | 68.67 | 50.9 | 45.5 | 0.1836 | 0.1022 | 0.0814 | 5.97 | 5.71 | 5.71 | 23.7 | 28.9 | 0.3149 | 0.0635 | 148.0 | 4,737.0% | 5,935.7% | 16,567,000 | 3,647,300 |
| 2025-12-03 | 6.2700 | 57.16 | 68.05 | 59.22 | 36.6 | 55.2 | 0.1287 | 0.0818 | 0.0468 | 5.89 | 5.68 | 5.69 | 23.3 | 28.1 | 0.2820 | 0.0639 | 63.0 | 542.7% | 1,741.2% | 13,042,800 | -2,597,400 |
| 2025-12-02 | 5.6300 | 46.68 | 6.64 | 39.66 | 49.0 | 75.3 | 0.1086 | 0.0701 | 0.0385 | 5.85 | 5.66 | 5.68 | 24.2 | 32.0 | 0.2793 | 0.0673 | 1.0 | -1,662.2% | -2,266.6% | 10,651,400 | -4,175,500 |
| 2025-12-01 | 6.0700 | 55.31 | 19.56 | 55.29 | 79.9 | 91.7 | 0.1466 | 0.0605 | 0.0861 | 5.87 | 5.66 | 5.68 | 26.0 | 34.2 | 0.2795 | 0.0593 | 67.9 | 23,450.1% | 21,626.5% | 12,919,700 | -3,799,500 |
| 2025-11-28 | 6.4200 | 64.06 | 86.86 | 75.61 | 97.0 | 98.4 | 0.1482 | 0.0389 | 0.1092 | 5.85 | 5.64 | 5.67 | 26.7 | 38.4 | 0.2764 | 0.0537 | 136.0 | -5,702.1% | -5,681.9% | 15,640,200 | 1,567,600 |
| 2025-11-26 | 6.3900 | 63.61 | 84.59 | 74.94 | 98.3 | 97.4 | 0.1124 | 0.0116 | 0.1008 | 5.79 | 5.62 | 5.66 | 25.3 | 33.9 | 0.2536 | 0.0555 | 146.1 | -2,850.1% | -2,905.6% | 14,826,900 | 3,466,200 |
| 2025-11-25 | 6.4400 | 64.89 | 98.83 | 78.03 | 100.0 | 90.7 | 0.0681 | -0.0136 | 0.0817 | 5.72 | 5.59 | 5.65 | 23.9 | 28.9 | 0.2287 | 0.0563 | 165.3 | -240.8% | 269.5% | 16,719,200 | 6,325,400 |
| 2025-11-24 | 6.1200 | 60.11 | 97.47 | 71.60 | 94.0 | 79.0 | 0.0055 | -0.0340 | 0.0395 | 5.65 | 5.56 | 5.64 | 22.4 | 23.0 | 0.2278 | 0.0577 | 93.9 | 18,047.4% | 20,220.1% | 14,072,600 | 5,462,800 |
| 2025-11-21 | 5.6800 | 51.74 | 87.16 | 56.64 | 78.0 | 66.8 | -0.0418 | -0.0439 | 0.0020 | 5.60 | 5.54 | 5.63 | 21.4 | 17.8 | 0.2318 | 0.0584 | 4.2 | -4,580.2% | -4,463.2% | 11,360,700 | 1,179,400 |
| 2025-11-20 | 5.5600 | 49.03 | 71.08 | 50.55 | 64.9 | 59.1 | -0.0569 | -0.0444 | -0.0125 | 5.59 | 5.54 | 5.63 | 21.7 | 16.8 | 0.2376 | 0.0599 | -12.1 | 1,352.2% | 1,602.6% | 10,393,800 | 1,275,700 |
| 2025-11-19 | 5.4400 | 46.23 | 22.61 | 43.78 | 57.4 | 52.4 | -0.0631 | -0.0412 | -0.0219 | 5.59 | 5.54 | 5.63 | 22.1 | 16.3 | 0.2377 | 0.0616 | -49.8 | 4,780.9% | 4,619.6% | 8,609,800 | -1,592,500 |
| 2025-11-18 | 5.5000 | 47.44 | 38.92 | 46.51 | 54.9 | 47.3 | -0.0578 | -0.0358 | -0.0221 | 5.61 | 5.54 | 5.63 | 23.1 | 18.5 | 0.2442 | 0.0621 | -46.8 | -193.7% | -175.8% | 10,181,300 | 1,238,200 |
2025-12-09
Close 6.6700
RSI14 / RSI2 / RSI7
60.5 / 72.5 / 63.4
StochRSI K / D
70.6 / 72.7
MACD / Sig / Hist
0.240 / 0.162 / 0.079
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
25.4 / 33.0
BBW
0.3017
ATR14_n
0.0669
CCI20
119.9
VolChg1d
2,806.0%
ValChg1d
2,981.2%
OBV
19,070,625
OBV_Chg3d
2,503,625
2025-12-08
Close 6.5800
RSI14 / RSI2 / RSI7
59.3 / 61.9 / 61.5
StochRSI K / D
75.7 / 66.1
MACD / Sig / Hist
0.221 / 0.142 / 0.079
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
24.8 / 31.4
BBW
0.3002
ATR14_n
0.0688
CCI20
140.1
VolChg1d
252.8%
ValChg1d
379.0%
OBV
16,614,300
OBV_Chg3d
3,571,500
2025-12-05
Close 6.5000
RSI14 / RSI2 / RSI7
58.4 / 54.0 / 59.8
StochRSI K / D
71.8 / 53.1
MACD / Sig / Hist
0.202 / 0.122 / 0.080
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
24.1 / 29.6
BBW
0.3090
ATR14_n
0.0683
CCI20
119.7
VolChg1d
-4,691.6%
ValChg1d
-4,910.8%
OBV
14,696,200
OBV_Chg3d
4,044,800
2025-12-04
Close 6.7800
RSI14 / RSI2 / RSI7
63.3 / 84.4 / 68.7
StochRSI K / D
50.9 / 45.5
MACD / Sig / Hist
0.184 / 0.102 / 0.081
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.7 / 28.9
BBW
0.3149
ATR14_n
0.0635
CCI20
148.0
VolChg1d
4,737.0%
ValChg1d
5,935.7%
OBV
16,567,000
OBV_Chg3d
3,647,300
2025-12-03
Close 6.2700
RSI14 / RSI2 / RSI7
57.2 / 68.1 / 59.2
StochRSI K / D
36.6 / 55.2
MACD / Sig / Hist
0.129 / 0.082 / 0.047
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.3 / 28.1
BBW
0.2820
ATR14_n
0.0639
CCI20
63.0
VolChg1d
542.7%
ValChg1d
1,741.2%
OBV
13,042,800
OBV_Chg3d
-2,597,400
2025-12-02
Close 5.6300
RSI14 / RSI2 / RSI7
46.7 / 6.6 / 39.7
StochRSI K / D
49.0 / 75.3
MACD / Sig / Hist
0.109 / 0.070 / 0.039
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
24.2 / 32.0
BBW
0.2793
ATR14_n
0.0673
CCI20
1.0
VolChg1d
-1,662.2%
ValChg1d
-2,266.6%
OBV
10,651,400
OBV_Chg3d
-4,175,500
2025-12-01
Close 6.0700
RSI14 / RSI2 / RSI7
55.3 / 19.6 / 55.3
StochRSI K / D
79.9 / 91.7
MACD / Sig / Hist
0.147 / 0.061 / 0.086
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
26.0 / 34.2
BBW
0.2795
ATR14_n
0.0593
CCI20
67.9
VolChg1d
23,450.1%
ValChg1d
21,626.5%
OBV
12,919,700
OBV_Chg3d
-3,799,500
2025-11-28
Close 6.4200
RSI14 / RSI2 / RSI7
64.1 / 86.9 / 75.6
StochRSI K / D
97.0 / 98.4
MACD / Sig / Hist
0.148 / 0.039 / 0.109
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
26.7 / 38.4
BBW
0.2764
ATR14_n
0.0537
CCI20
136.0
VolChg1d
-5,702.1%
ValChg1d
-5,681.9%
OBV
15,640,200
OBV_Chg3d
1,567,600
2025-11-26
Close 6.3900
RSI14 / RSI2 / RSI7
63.6 / 84.6 / 74.9
StochRSI K / D
98.3 / 97.4
MACD / Sig / Hist
0.112 / 0.012 / 0.101
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
25.3 / 33.9
BBW
0.2536
ATR14_n
0.0555
CCI20
146.1
VolChg1d
-2,850.1%
ValChg1d
-2,905.6%
OBV
14,826,900
OBV_Chg3d
3,466,200
2025-11-25
Close 6.4400
RSI14 / RSI2 / RSI7
64.9 / 98.8 / 78.0
StochRSI K / D
100.0 / 90.7
MACD / Sig / Hist
0.068 / -0.014 / 0.082
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.9 / 28.9
BBW
0.2287
ATR14_n
0.0563
CCI20
165.3
VolChg1d
-240.8%
ValChg1d
269.5%
OBV
16,719,200
OBV_Chg3d
6,325,400
2025-11-24
Close 6.1200
RSI14 / RSI2 / RSI7
60.1 / 97.5 / 71.6
StochRSI K / D
94.0 / 79.0
MACD / Sig / Hist
0.006 / -0.034 / 0.040
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
22.4 / 23.0
BBW
0.2278
ATR14_n
0.0577
CCI20
93.9
VolChg1d
18,047.4%
ValChg1d
20,220.1%
OBV
14,072,600
OBV_Chg3d
5,462,800
2025-11-21
Close 5.6800
RSI14 / RSI2 / RSI7
51.7 / 87.2 / 56.6
StochRSI K / D
78.0 / 66.8
MACD / Sig / Hist
-0.042 / -0.044 / 0.002
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
21.4 / 17.8
BBW
0.2318
ATR14_n
0.0584
CCI20
4.2
VolChg1d
-4,580.2%
ValChg1d
-4,463.2%
OBV
11,360,700
OBV_Chg3d
1,179,400
2025-11-20
Close 5.5600
RSI14 / RSI2 / RSI7
49.0 / 71.1 / 50.6
StochRSI K / D
64.9 / 59.1
MACD / Sig / Hist
-0.057 / -0.044 / -0.013
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
21.7 / 16.8
BBW
0.2376
ATR14_n
0.0599
CCI20
-12.1
VolChg1d
1,352.2%
ValChg1d
1,602.6%
OBV
10,393,800
OBV_Chg3d
1,275,700
2025-11-19
Close 5.4400
RSI14 / RSI2 / RSI7
46.2 / 22.6 / 43.8
StochRSI K / D
57.4 / 52.4
MACD / Sig / Hist
-0.063 / -0.041 / -0.022
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
22.1 / 16.3
BBW
0.2377
ATR14_n
0.0616
CCI20
-49.8
VolChg1d
4,780.9%
ValChg1d
4,619.6%
OBV
8,609,800
OBV_Chg3d
-1,592,500
2025-11-18
Close 5.5000
RSI14 / RSI2 / RSI7
47.4 / 38.9 / 46.5
StochRSI K / D
54.9 / 47.3
MACD / Sig / Hist
-0.058 / -0.036 / -0.022
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.1 / 18.5
BBW
0.2442
ATR14_n
0.0621
CCI20
-46.8
VolChg1d
-193.7%
ValChg1d
-175.8%
OBV
10,181,300
OBV_Chg3d
1,238,200
