Vital Farms Inc. (VITL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vital Farms Inc.

VITL

NASDAQ

33.3350

As of: 2025-12-09

+1.61 (+5.06%) vs. previous close

Market

NASDAQ

Latest Volume

13,433,594

Symbol

VITL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.5 · Neutral (RSI2 94.9, RSI7 63.1) Weak / range-bound trend (ADX 24.3) Low volatility (~0.3%) Normal trading value (~4.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.5 / 94.9 / 63.1

RSI 50.5 · Neutral (RSI2 94.9, RSI7 63.1)

StochRSI (K/D)

89.2 / 79.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.06 / -1.46 / 0.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 36 / 38

Short / mid / long-term trend structure

ADX14 / ADX7

24.3 / 19.5

Weak / range-bound trend (ADX 24.3)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

5.25%

Average daily range (as % of price)

CCI20

37.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	33.3350	50.49	94.92	63.09	89.2	79.9	-1.0564	-1.4595	0.4032	32.56	36.05	37.57	24.3	19.5	0.0967	0.0525	37.6	85,606.0%	90,442.0%	13,802,094	18,618,194
2025-12-08	31.7300	42.58	67.17	47.78	81.5	69.9	-1.2695	-1.5603	0.2908	32.48	36.14	37.64	26.0	18.9	0.0931	0.0534	-20.8	-7,289.9%	-7,289.9%	368,500	6,695,300
2025-12-05	31.7300	42.58	67.17	47.78	68.9	65.1	-1.3597	-1.6330	0.2733	32.56	36.29	37.74	26.6	20.1	0.1189	0.0539	-4.6	24,319.2%	24,613.7%	368,500	1,274,600
2025-12-04	31.4600	41.22	57.39	44.96	59.4	70.8	-1.4550	-1.7013	0.2463	32.65	36.45	37.84	27.9	22.6	0.1493	0.0546	-29.5	-7,213.1%	-7,127.3%	-4,816,100	-5,160,700
2025-12-03	30.5200	36.33	11.47	34.38	67.1	84.3	-1.5281	-1.7629	0.2349	32.77	36.61	37.95	28.5	24.2	0.1723	0.0563	-59.4	33,341.3%	32,451.1%	-6,326,800	-4,600,500
2025-12-02	31.1600	38.35	18.11	38.72	85.8	91.3	-1.5033	-1.8216	0.3183	33.01	36.82	38.08	28.6	23.3	0.2059	0.0556	-38.4	-3,960.6%	-4,283.5%	-906,100	1,365,500
2025-12-01	32.9200	44.67	89.12	55.14	100.0	84.2	-1.5151	-1.9012	0.3861	33.21	37.01	38.19	29.2	24.8	0.2012	0.0519	3.2	27,977.3%	28,232.8%	344,600	3,853,400
2025-11-28	32.7000	43.59	85.58	53.00	88.0	66.6	-1.6872	-1.9977	0.3105	33.24	37.15	38.28	30.7	25.8	0.2013	0.0524	-13.1	-5,592.5%	-5,512.9%	-1,726,300	3,209,000
2025-11-26	32.1200	40.76	74.81	47.34	64.7	52.7	-1.8600	-2.0754	0.2154	33.29	37.30	38.37	31.3	28.0	0.2014	0.0550	-26.3	-1,327.0%	-1,114.0%	-2,271,600	1,175,900
2025-11-25	31.3500	36.86	49.99	38.97	47.1	50.8	-1.9944	-2.1292	0.1349	33.41	37.48	38.48	31.4	27.7	0.2060	0.0576	-36.3	-412.0%	-199.4%	-3,508,800	1,231,400
2025-11-24	30.6700	33.25	11.50	30.62	46.4	55.4	-2.0585	-2.1629	0.1044	33.63	37.69	38.60	31.5	26.8	0.2049	0.0593	-43.4	1,509.2%	1,010.3%	-4,935,300	-1,522,800
2025-11-21	32.0600	37.29	53.92	40.27	59.0	56.8	-2.0412	-2.1890	0.1478	33.94	37.92	38.73	31.6	25.8	0.2094	0.0569	-32.1	-263.6%	-233.2%	-3,447,500	1,394,500
2025-11-20	31.9600	36.78	46.87	39.09	60.7	51.7	-2.1309	-2.2260	0.0951	34.14	38.12	38.85	32.1	27.1	0.2384	0.0588	-33.7	-712.1%	-846.7%	-4,740,200	1,699,100
2025-11-19	32.4300	38.14	73.18	42.48	50.7	46.0	-2.2043	-2.2498	0.0455	34.37	38.33	38.96	32.7	29.1	0.2546	0.0588	-35.1	-1,050.5%	-841.5%	-3,412,500	1,863,500
2025-11-18	31.6900	34.60	51.94	34.85	43.7	45.4	-2.3138	-2.2611	-0.0526	34.58	38.53	39.07	33.4	31.5	0.2689	0.0605	-54.3	3,730.8%	4,155.1%	-4,842,000	-313,200

2025-12-09 Close 33.3350

RSI14 / RSI2 / RSI7

50.5 / 94.9 / 63.1

StochRSI K / D

89.2 / 79.9

MACD / Sig / Hist

-1.056 / -1.460 / 0.403

EMA20 / 60 / 120

33 / 36 / 38

ADX14 / ADX7

24.3 / 19.5

BBW

0.0967

ATR14_n

0.0525

CCI20

37.6

VolChg1d

85,606.0%

ValChg1d

90,442.0%

OBV

13,802,094

OBV_Chg3d

18,618,194

2025-12-08 Close 31.7300

RSI14 / RSI2 / RSI7

42.6 / 67.2 / 47.8

StochRSI K / D

81.5 / 69.9

MACD / Sig / Hist

-1.270 / -1.560 / 0.291

EMA20 / 60 / 120

32 / 36 / 38

ADX14 / ADX7

26.0 / 18.9

BBW

0.0931

ATR14_n

0.0534

CCI20

-20.8

VolChg1d

-7,289.9%

ValChg1d

-7,289.9%

OBV

368,500

OBV_Chg3d

6,695,300

2025-12-05 Close 31.7300

RSI14 / RSI2 / RSI7

42.6 / 67.2 / 47.8

StochRSI K / D

68.9 / 65.1

MACD / Sig / Hist

-1.360 / -1.633 / 0.273

EMA20 / 60 / 120

33 / 36 / 38

ADX14 / ADX7

26.6 / 20.1

BBW

0.1189

ATR14_n

0.0539

CCI20

-4.6

VolChg1d

24,319.2%

ValChg1d

24,613.7%

OBV

368,500

OBV_Chg3d

1,274,600

2025-12-04 Close 31.4600

RSI14 / RSI2 / RSI7

41.2 / 57.4 / 45.0

StochRSI K / D

59.4 / 70.8

MACD / Sig / Hist

-1.455 / -1.701 / 0.246

EMA20 / 60 / 120

33 / 36 / 38

ADX14 / ADX7

27.9 / 22.6

BBW

0.1493

ATR14_n

0.0546

CCI20

-29.5

VolChg1d

-7,213.1%

ValChg1d

-7,127.3%

OBV

-4,816,100

OBV_Chg3d

-5,160,700

2025-12-03 Close 30.5200

RSI14 / RSI2 / RSI7

36.3 / 11.5 / 34.4

StochRSI K / D

67.1 / 84.3

MACD / Sig / Hist

-1.528 / -1.763 / 0.235

EMA20 / 60 / 120

33 / 37 / 38

ADX14 / ADX7

28.5 / 24.2

BBW

0.1723

ATR14_n

0.0563

CCI20

-59.4

VolChg1d

33,341.3%

ValChg1d

32,451.1%

OBV

-6,326,800

OBV_Chg3d

-4,600,500

2025-12-02 Close 31.1600

RSI14 / RSI2 / RSI7

38.4 / 18.1 / 38.7

StochRSI K / D

85.8 / 91.3

MACD / Sig / Hist

-1.503 / -1.822 / 0.318

EMA20 / 60 / 120

33 / 37 / 38

ADX14 / ADX7

28.6 / 23.3

BBW

0.2059

ATR14_n

0.0556

CCI20

-38.4

VolChg1d

-3,960.6%

ValChg1d

-4,283.5%

OBV

-906,100

OBV_Chg3d

1,365,500

2025-12-01 Close 32.9200

RSI14 / RSI2 / RSI7

44.7 / 89.1 / 55.1

StochRSI K / D

100.0 / 84.2

MACD / Sig / Hist

-1.515 / -1.901 / 0.386

EMA20 / 60 / 120

33 / 37 / 38

ADX14 / ADX7

29.2 / 24.8

BBW

0.2012

ATR14_n

0.0519

CCI20

3.2

VolChg1d

27,977.3%

ValChg1d

28,232.8%

OBV

344,600

OBV_Chg3d

3,853,400

2025-11-28 Close 32.7000

RSI14 / RSI2 / RSI7

43.6 / 85.6 / 53.0

StochRSI K / D

88.0 / 66.6

MACD / Sig / Hist

-1.687 / -1.998 / 0.311

EMA20 / 60 / 120

33 / 37 / 38

ADX14 / ADX7

30.7 / 25.8

BBW

0.2013

ATR14_n

0.0524

CCI20

-13.1

VolChg1d

-5,592.5%

ValChg1d

-5,512.9%

OBV

-1,726,300

OBV_Chg3d

3,209,000

2025-11-26 Close 32.1200

RSI14 / RSI2 / RSI7

40.8 / 74.8 / 47.3

StochRSI K / D

64.7 / 52.7

MACD / Sig / Hist

-1.860 / -2.075 / 0.215

EMA20 / 60 / 120

33 / 37 / 38

ADX14 / ADX7

31.3 / 28.0

BBW

0.2014

ATR14_n

0.0550

CCI20

-26.3

VolChg1d

-1,327.0%

ValChg1d

-1,114.0%

OBV

-2,271,600

OBV_Chg3d

1,175,900

2025-11-25 Close 31.3500

RSI14 / RSI2 / RSI7

36.9 / 50.0 / 39.0

StochRSI K / D

47.1 / 50.8

MACD / Sig / Hist

-1.994 / -2.129 / 0.135

EMA20 / 60 / 120

33 / 37 / 38

ADX14 / ADX7

31.4 / 27.7

BBW

0.2060

ATR14_n

0.0576

CCI20

-36.3

VolChg1d

-412.0%

ValChg1d

-199.4%

OBV

-3,508,800

OBV_Chg3d

1,231,400

2025-11-24 Close 30.6700

RSI14 / RSI2 / RSI7

33.3 / 11.5 / 30.6

StochRSI K / D

46.4 / 55.4

MACD / Sig / Hist

-2.059 / -2.163 / 0.104

EMA20 / 60 / 120

34 / 38 / 39

ADX14 / ADX7

31.5 / 26.8

BBW

0.2049

ATR14_n

0.0593

CCI20

-43.4

VolChg1d

1,509.2%

ValChg1d

1,010.3%

OBV

-4,935,300

OBV_Chg3d

-1,522,800

2025-11-21 Close 32.0600

RSI14 / RSI2 / RSI7

37.3 / 53.9 / 40.3

StochRSI K / D

59.0 / 56.8

MACD / Sig / Hist

-2.041 / -2.189 / 0.148

EMA20 / 60 / 120

34 / 38 / 39

ADX14 / ADX7

31.6 / 25.8

BBW

0.2094

ATR14_n

0.0569

CCI20

-32.1

VolChg1d

-263.6%

ValChg1d

-233.2%

OBV

-3,447,500

OBV_Chg3d

1,394,500

2025-11-20 Close 31.9600

RSI14 / RSI2 / RSI7

36.8 / 46.9 / 39.1

StochRSI K / D

60.7 / 51.7

MACD / Sig / Hist

-2.131 / -2.226 / 0.095

EMA20 / 60 / 120

34 / 38 / 39

ADX14 / ADX7

32.1 / 27.1

BBW

0.2384

ATR14_n

0.0588

CCI20

-33.7

VolChg1d

-712.1%

ValChg1d

-846.7%

OBV

-4,740,200

OBV_Chg3d

1,699,100

2025-11-19 Close 32.4300

RSI14 / RSI2 / RSI7

38.1 / 73.2 / 42.5

StochRSI K / D

50.7 / 46.0

MACD / Sig / Hist

-2.204 / -2.250 / 0.046

EMA20 / 60 / 120

34 / 38 / 39

ADX14 / ADX7

32.7 / 29.1

BBW

0.2546

ATR14_n

0.0588

CCI20

-35.1

VolChg1d

-1,050.5%

ValChg1d

-841.5%

OBV

-3,412,500

OBV_Chg3d

1,863,500

2025-11-18 Close 31.6900

RSI14 / RSI2 / RSI7

34.6 / 51.9 / 34.9

StochRSI K / D

43.7 / 45.4

MACD / Sig / Hist

-2.314 / -2.261 / -0.053

EMA20 / 60 / 120

35 / 39 / 39

ADX14 / ADX7

33.4 / 31.5

BBW

0.2689

ATR14_n

0.0605

CCI20

-54.3

VolChg1d

3,730.8%

ValChg1d

4,155.1%

OBV

-4,842,000

OBV_Chg3d

-313,200