Vivakor Inc. (VIVK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vivakor Inc.

VIVK

NASDAQ

0.0756

As of: 2025-12-09

-0.01 (-14.48%) vs. previous close

Market

NASDAQ

Latest Volume

148,490,435

Symbol

VIVK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.5 · Oversold (RSI2 6, RSI7 21.1) Weak / range-bound trend (ADX 19.6) High volatility (1062.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.5 / 6.0 / 21.1

RSI 28.5 · Oversold (RSI2 6, RSI7 21.1)

StochRSI (K/D)

15.0 / 24.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.04 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

19.6 / 24.7

Weak / range-bound trend (ADX 19.6)

BBW

1,062.72%

High volatility (1062.7%)

ATR14_n

38.69%

Average daily range (as % of price)

CCI20

-61.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.0756	28.52	5.95	21.13	15.0	24.5	-0.0363	-0.0380	0.0017	0.13	0.26	0.44	19.6	24.7	0.8034	0.3869	-61.0	55,580.4%	46,084.6%	270,616,813	-184,126,935
2025-12-08	0.0884	30.66	13.69	25.62	30.8	27.5	-0.0358	-0.0384	0.0027	0.13	0.27	0.45	20.7	20.8	0.7436	0.3430	-52.6	7,425.4%	5,404.0%	419,107,248	-12,990,900
2025-12-05	0.1000	32.72	33.42	30.68	27.6	24.5	-0.0359	-0.0391	0.0032	0.14	0.28	0.45	22.2	18.2	0.6940	0.3150	-41.8	-4,262.0%	-4,556.0%	441,749,748	-10,419,900
2025-12-04	0.1054	33.71	50.28	33.30	24.1	28.7	-0.0366	-0.0399	0.0033	0.14	0.28	0.46	23.4	17.6	0.6459	0.3149	-41.0	1,282.5%	2,544.0%	454,743,748	-11,275,800
2025-12-03	0.0948	29.87	1.51	22.08	21.9	38.9	-0.0376	-0.0407	0.0031	0.15	0.29	0.47	24.6	16.9	0.6488	0.3613	-51.5	4,492.2%	2,558.1%	432,098,148	-47,047,400
2025-12-02	0.1094	32.26	4.64	27.55	40.0	55.2	-0.0373	-0.0415	0.0042	0.15	0.30	0.47	26.0	14.9	0.6562	0.3228	-37.6	551.5%	-83.0%	452,169,648	-40,852,500
2025-12-01	0.1164	33.45	9.27	30.68	54.9	70.5	-0.0378	-0.0425	0.0047	0.16	0.30	0.48	27.0	16.0	0.7131	0.3116	-41.8	-540.9%	-1,019.3%	466,019,548	-40,929,400
2025-11-28	0.1226	34.49	16.60	33.57	70.6	80.7	-0.0386	-0.0437	0.0051	0.16	0.31	0.48	28.1	15.5	0.7888	0.3105	-39.6	-36.1%	-566.9%	479,145,548	-40,419,000
2025-11-26	0.1295	35.65	29.64	36.89	85.8	76.0	-0.0398	-0.0450	0.0052	0.17	0.31	0.49	29.0	17.1	0.8294	0.3101	-38.2	1,039.4%	374.4%	493,022,148	3,021,900
2025-11-25	0.1378	37.03	56.18	41.07	85.7	56.5	-0.0413	-0.0463	0.0050	0.17	0.32	0.50	29.7	19.3	0.9158	0.3049	-40.4	-5,732.8%	-5,899.5%	506,948,948	44,901,600
2025-11-24	0.1434	37.95	80.48	43.95	56.4	31.9	-0.0435	-0.0475	0.0040	0.17	0.33	0.50	30.3	20.7	0.9950	0.3080	-46.4	576.5%	1,648.7%	519,564,548	-25,475,500
2025-11-21	0.1302	34.37	60.18	34.69	27.4	17.1	-0.0463	-0.0486	0.0023	0.18	0.33	0.51	31.0	22.4	1.0849	0.3480	-74.1	-6,631.9%	-6,219.6%	490,000,248	-70,655,200
2025-11-20	0.1160	30.37	9.62	22.96	11.9	13.8	-0.0478	-0.0491	0.0013	0.18	0.34	0.51	32.0	24.8	1.1200	0.4061	-91.2	43,148.0%	38,052.7%	462,047,348	-90,210,900
2025-11-19	0.1283	31.93	21.37	26.49	11.9	17.1	-0.0476	-0.0494	0.0018	0.19	0.35	0.52	33.2	27.6	1.0635	0.3793	-93.6	8,596.0%	7,673.1%	545,040,048	-23,728,700
2025-11-18	0.1350	32.79	32.04	28.54	17.5	23.2	-0.0479	-0.0499	0.0020	0.19	0.35	0.53	34.0	31.4	1.0033	0.3787	-110.4	-4,914.0%	-4,610.6%	560,655,448	-18,052,100

2025-12-09 Close 0.0756

RSI14 / RSI2 / RSI7

28.5 / 6.0 / 21.1

StochRSI K / D

15.0 / 24.5

MACD / Sig / Hist

-0.036 / -0.038 / 0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

19.6 / 24.7

BBW

0.8034

ATR14_n

0.3869

CCI20

-61.0

VolChg1d

55,580.4%

ValChg1d

46,084.6%

OBV

270,616,813

OBV_Chg3d

-184,126,935

2025-12-08 Close 0.0884

RSI14 / RSI2 / RSI7

30.7 / 13.7 / 25.6

StochRSI K / D

30.8 / 27.5

MACD / Sig / Hist

-0.036 / -0.038 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

20.7 / 20.8

BBW

0.7436

ATR14_n

0.3430

CCI20

-52.6

VolChg1d

7,425.4%

ValChg1d

5,404.0%

OBV

419,107,248

OBV_Chg3d

-12,990,900

2025-12-05 Close 0.1000

RSI14 / RSI2 / RSI7

32.7 / 33.4 / 30.7

StochRSI K / D

27.6 / 24.5

MACD / Sig / Hist

-0.036 / -0.039 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

22.2 / 18.2

BBW

0.6940

ATR14_n

0.3150

CCI20

-41.8

VolChg1d

-4,262.0%

ValChg1d

-4,556.0%

OBV

441,749,748

OBV_Chg3d

-10,419,900

2025-12-04 Close 0.1054

RSI14 / RSI2 / RSI7

33.7 / 50.3 / 33.3

StochRSI K / D

24.1 / 28.7

MACD / Sig / Hist

-0.037 / -0.040 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

23.4 / 17.6

BBW

0.6459

ATR14_n

0.3149

CCI20

-41.0

VolChg1d

1,282.5%

ValChg1d

2,544.0%

OBV

454,743,748

OBV_Chg3d

-11,275,800

2025-12-03 Close 0.0948

RSI14 / RSI2 / RSI7

29.9 / 1.5 / 22.1

StochRSI K / D

21.9 / 38.9

MACD / Sig / Hist

-0.038 / -0.041 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

24.6 / 16.9

BBW

0.6488

ATR14_n

0.3613

CCI20

-51.5

VolChg1d

4,492.2%

ValChg1d

2,558.1%

OBV

432,098,148

OBV_Chg3d

-47,047,400

2025-12-02 Close 0.1094

RSI14 / RSI2 / RSI7

32.3 / 4.6 / 27.6

StochRSI K / D

40.0 / 55.2

MACD / Sig / Hist

-0.037 / -0.042 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

26.0 / 14.9

BBW

0.6562

ATR14_n

0.3228

CCI20

-37.6

VolChg1d

551.5%

ValChg1d

-83.0%

OBV

452,169,648

OBV_Chg3d

-40,852,500

2025-12-01 Close 0.1164

RSI14 / RSI2 / RSI7

33.5 / 9.3 / 30.7

StochRSI K / D

54.9 / 70.5

MACD / Sig / Hist

-0.038 / -0.043 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.0 / 16.0

BBW

0.7131

ATR14_n

0.3116

CCI20

-41.8

VolChg1d

-540.9%

ValChg1d

-1,019.3%

OBV

466,019,548

OBV_Chg3d

-40,929,400

2025-11-28 Close 0.1226

RSI14 / RSI2 / RSI7

34.5 / 16.6 / 33.6

StochRSI K / D

70.6 / 80.7

MACD / Sig / Hist

-0.039 / -0.044 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

28.1 / 15.5

BBW

0.7888

ATR14_n

0.3105

CCI20

-39.6

VolChg1d

-36.1%

ValChg1d

-566.9%

OBV

479,145,548

OBV_Chg3d

-40,419,000

2025-11-26 Close 0.1295

RSI14 / RSI2 / RSI7

35.7 / 29.6 / 36.9

StochRSI K / D

85.8 / 76.0

MACD / Sig / Hist

-0.040 / -0.045 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.0 / 17.1

BBW

0.8294

ATR14_n

0.3101

CCI20

-38.2

VolChg1d

1,039.4%

ValChg1d

374.4%

OBV

493,022,148

OBV_Chg3d

3,021,900

2025-11-25 Close 0.1378

RSI14 / RSI2 / RSI7

37.0 / 56.2 / 41.1

StochRSI K / D

85.7 / 56.5

MACD / Sig / Hist

-0.041 / -0.046 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

29.7 / 19.3

BBW

0.9158

ATR14_n

0.3049

CCI20

-40.4

VolChg1d

-5,732.8%

ValChg1d

-5,899.5%

OBV

506,948,948

OBV_Chg3d

44,901,600

2025-11-24 Close 0.1434

RSI14 / RSI2 / RSI7

38.0 / 80.5 / 44.0

StochRSI K / D

56.4 / 31.9

MACD / Sig / Hist

-0.044 / -0.048 / 0.004

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

30.3 / 20.7

BBW

0.9950

ATR14_n

0.3080

CCI20

-46.4

VolChg1d

576.5%

ValChg1d

1,648.7%

OBV

519,564,548

OBV_Chg3d

-25,475,500

2025-11-21 Close 0.1302

RSI14 / RSI2 / RSI7

34.4 / 60.2 / 34.7

StochRSI K / D

27.4 / 17.1

MACD / Sig / Hist

-0.046 / -0.049 / 0.002

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

31.0 / 22.4

BBW

1.0849

ATR14_n

0.3480

CCI20

-74.1

VolChg1d

-6,631.9%

ValChg1d

-6,219.6%

OBV

490,000,248

OBV_Chg3d

-70,655,200

2025-11-20 Close 0.1160

RSI14 / RSI2 / RSI7

30.4 / 9.6 / 23.0

StochRSI K / D

11.9 / 13.8

MACD / Sig / Hist

-0.048 / -0.049 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

32.0 / 24.8

BBW

1.1200

ATR14_n

0.4061

CCI20

-91.2

VolChg1d

43,148.0%

ValChg1d

38,052.7%

OBV

462,047,348

OBV_Chg3d

-90,210,900

2025-11-19 Close 0.1283

RSI14 / RSI2 / RSI7

31.9 / 21.4 / 26.5

StochRSI K / D

11.9 / 17.1

MACD / Sig / Hist

-0.048 / -0.049 / 0.002

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

33.2 / 27.6

BBW

1.0635

ATR14_n

0.3793

CCI20

-93.6

VolChg1d

8,596.0%

ValChg1d

7,673.1%

OBV

545,040,048

OBV_Chg3d

-23,728,700

2025-11-18 Close 0.1350

RSI14 / RSI2 / RSI7

32.8 / 32.0 / 28.5

StochRSI K / D

17.5 / 23.2

MACD / Sig / Hist

-0.048 / -0.050 / 0.002

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

34.0 / 31.4

BBW

1.0033

ATR14_n

0.3787

CCI20

-110.4

VolChg1d

-4,914.0%

ValChg1d

-4,610.6%

OBV

560,655,448

OBV_Chg3d

-18,052,100