Village Super Market, Inc. Class A Common Stock (VLGEA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Village Super Market, Inc. Class A Common Stock

VLGEA

NASDAQ

35.8900

As of: 2025-12-09

+1.10 (+3.16%) vs. previous close

Market

NASDAQ

Latest Volume

22,682

Symbol

VLGEA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.1 · Strong momentum (RSI2 85.7, RSI7 68.4) Strong trend (ADX 25.1) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.1 / 85.7 / 68.4

RSI 63.1 · Strong momentum (RSI2 85.7, RSI7 68.4)

StochRSI (K/D)

38.4 / 39.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.48 / 0.35 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 34 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

25.1 / 49.6

Strong trend (ADX 25.1)

BBW

0.22%

Low volatility (~0.2%)

ATR14_n

2.59%

Average daily range (as % of price)

CCI20

65.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	35.8900	63.12	85.67	68.38	38.4	39.2	0.4835	0.3530	0.1305	34.44	34.44	34.87	25.1	49.6	0.0783	0.0259	65.7	-3,463.4%	-3,256.7%	-380,318	15,882
2025-12-08	34.7900	55.72	47.21	54.86	27.4	53.2	0.4096	0.3204	0.0892	34.29	34.39	34.85	23.6	47.4	0.0770	0.0252	33.1	-1,638.6%	-1,578.0%	-403,000	-52,900
2025-12-05	34.5400	53.76	24.05	50.76	51.8	75.8	0.4213	0.2981	0.1233	34.24	34.37	34.85	23.2	48.9	0.0856	0.0258	35.2	-997.8%	-1,111.1%	-437,700	-51,800
2025-12-04	34.9800	57.95	39.17	58.82	80.3	88.7	0.4556	0.2673	0.1883	34.20	34.37	34.86	22.7	50.3	0.0926	0.0259	73.9	2,877.1%	2,575.1%	-396,200	19,700
2025-12-03	35.8200	67.23	97.98	79.50	95.4	90.9	0.4479	0.2202	0.2278	34.12	34.35	34.86	21.2	46.3	0.0925	0.0249	103.5	1,933.3%	2,237.4%	-350,100	99,700
2025-12-02	34.9300	61.10	90.15	69.89	90.5	89.6	0.3461	0.1632	0.1829	33.94	34.30	34.84	19.5	41.7	0.0880	0.0248	70.0	-1,150.4%	-1,073.8%	-385,900	44,500
2025-12-01	34.6300	58.68	71.46	65.17	86.9	85.4	0.3017	0.1175	0.1842	33.84	34.28	34.84	18.9	39.6	0.0962	0.0250	73.8	7,474.2%	7,509.6%	-415,900	-24,300
2025-11-28	34.5600	58.12	63.35	64.04	91.5	83.7	0.2712	0.0715	0.1997	33.76	34.26	34.84	18.4	37.8	0.1088	0.0255	78.0	-5,000.0%	-5,002.9%	-449,800	-22,800
2025-11-26	34.5800	58.33	66.03	64.55	77.9	77.0	0.2354	0.0215	0.2139	33.67	34.25	34.85	18.1	36.8	0.1162	0.0263	90.0	960.5%	913.1%	-430,400	-157,400
2025-11-25	34.7300	59.85	78.49	68.05	81.6	78.1	0.1843	-0.0319	0.2163	33.58	34.24	34.85	17.6	34.5	0.1207	0.0272	91.6	-7,701.3%	-7,628.2%	-391,600	-70,800
2025-11-24	33.6600	51.49	34.24	52.25	71.5	76.2	0.1012	-0.0860	0.1872	33.45	34.23	34.86	17.1	31.7	0.1156	0.0270	67.4	22,217.6%	21,616.4%	-427,000	-63,300
2025-11-21	34.3000	58.22	89.03	69.99	81.1	79.3	0.1025	-0.1328	0.2353	33.43	34.25	34.88	17.1	30.4	0.1173	0.0265	90.4	1,142.2%	1,367.6%	-273,000	59,100
2025-11-20	33.6200	52.04	26.85	56.56	75.9	82.3	0.0375	-0.1916	0.2291	33.34	34.24	34.89	17.2	28.9	0.1114	0.0263	58.1	3,576.0%	3,592.1%	-320,800	-19,900
2025-11-19	33.5800	51.65	12.20	55.56	81.1	88.8	0.0233	-0.2489	0.2722	33.31	34.27	34.91	18.3	31.9	0.1096	0.0267	65.3	128.2%	53.4%	-363,700	-109,900
2025-11-18	33.8300	54.21	32.58	63.39	90.0	95.1	0.0088	-0.3169	0.3257	33.28	34.29	34.93	19.2	33.7	0.1078	0.0268	83.1	-3,375.8%	-3,381.7%	-332,100	-47,000

2025-12-09 Close 35.8900

RSI14 / RSI2 / RSI7

63.1 / 85.7 / 68.4

StochRSI K / D

38.4 / 39.2

MACD / Sig / Hist

0.484 / 0.353 / 0.131

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

25.1 / 49.6

BBW

0.0783

ATR14_n

0.0259

CCI20

65.7

VolChg1d

-3,463.4%

ValChg1d

-3,256.7%

OBV

-380,318

OBV_Chg3d

15,882

2025-12-08 Close 34.7900

RSI14 / RSI2 / RSI7

55.7 / 47.2 / 54.9

StochRSI K / D

27.4 / 53.2

MACD / Sig / Hist

0.410 / 0.320 / 0.089

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

23.6 / 47.4

BBW

0.0770

ATR14_n

0.0252

CCI20

33.1

VolChg1d

-1,638.6%

ValChg1d

-1,578.0%

OBV

-403,000

OBV_Chg3d

-52,900

2025-12-05 Close 34.5400

RSI14 / RSI2 / RSI7

53.8 / 24.1 / 50.8

StochRSI K / D

51.8 / 75.8

MACD / Sig / Hist

0.421 / 0.298 / 0.123

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

23.2 / 48.9

BBW

0.0856

ATR14_n

0.0258

CCI20

35.2

VolChg1d

-997.8%

ValChg1d

-1,111.1%

OBV

-437,700

OBV_Chg3d

-51,800

2025-12-04 Close 34.9800

RSI14 / RSI2 / RSI7

58.0 / 39.2 / 58.8

StochRSI K / D

80.3 / 88.7

MACD / Sig / Hist

0.456 / 0.267 / 0.188

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

22.7 / 50.3

BBW

0.0926

ATR14_n

0.0259

CCI20

73.9

VolChg1d

2,877.1%

ValChg1d

2,575.1%

OBV

-396,200

OBV_Chg3d

19,700

2025-12-03 Close 35.8200

RSI14 / RSI2 / RSI7

67.2 / 98.0 / 79.5

StochRSI K / D

95.4 / 90.9

MACD / Sig / Hist

0.448 / 0.220 / 0.228

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

21.2 / 46.3

BBW

0.0925

ATR14_n

0.0249

CCI20

103.5

VolChg1d

1,933.3%

ValChg1d

2,237.4%

OBV

-350,100

OBV_Chg3d

99,700

2025-12-02 Close 34.9300

RSI14 / RSI2 / RSI7

61.1 / 90.2 / 69.9

StochRSI K / D

90.5 / 89.6

MACD / Sig / Hist

0.346 / 0.163 / 0.183

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

19.5 / 41.7

BBW

0.0880

ATR14_n

0.0248

CCI20

70.0

VolChg1d

-1,150.4%

ValChg1d

-1,073.8%

OBV

-385,900

OBV_Chg3d

44,500

2025-12-01 Close 34.6300

RSI14 / RSI2 / RSI7

58.7 / 71.5 / 65.2

StochRSI K / D

86.9 / 85.4

MACD / Sig / Hist

0.302 / 0.118 / 0.184

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

18.9 / 39.6

BBW

0.0962

ATR14_n

0.0250

CCI20

73.8

VolChg1d

7,474.2%

ValChg1d

7,509.6%

OBV

-415,900

OBV_Chg3d

-24,300

2025-11-28 Close 34.5600

RSI14 / RSI2 / RSI7

58.1 / 63.4 / 64.0

StochRSI K / D

91.5 / 83.7

MACD / Sig / Hist

0.271 / 0.072 / 0.200

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

18.4 / 37.8

BBW

0.1088

ATR14_n

0.0255

CCI20

78.0

VolChg1d

-5,000.0%

ValChg1d

-5,002.9%

OBV

-449,800

OBV_Chg3d

-22,800

2025-11-26 Close 34.5800

RSI14 / RSI2 / RSI7

58.3 / 66.0 / 64.6

StochRSI K / D

77.9 / 77.0

MACD / Sig / Hist

0.235 / 0.022 / 0.214

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

18.1 / 36.8

BBW

0.1162

ATR14_n

0.0263

CCI20

90.0

VolChg1d

960.5%

ValChg1d

913.1%

OBV

-430,400

OBV_Chg3d

-157,400

2025-11-25 Close 34.7300

RSI14 / RSI2 / RSI7

59.9 / 78.5 / 68.1

StochRSI K / D

81.6 / 78.1

MACD / Sig / Hist

0.184 / -0.032 / 0.216

EMA20 / 60 / 120

34 / 34 / 35

ADX14 / ADX7

17.6 / 34.5

BBW

0.1207

ATR14_n

0.0272

CCI20

91.6

VolChg1d

-7,701.3%

ValChg1d

-7,628.2%

OBV

-391,600

OBV_Chg3d

-70,800

2025-11-24 Close 33.6600

RSI14 / RSI2 / RSI7

51.5 / 34.2 / 52.3

StochRSI K / D

71.5 / 76.2

MACD / Sig / Hist

0.101 / -0.086 / 0.187

EMA20 / 60 / 120

33 / 34 / 35

ADX14 / ADX7

17.1 / 31.7

BBW

0.1156

ATR14_n

0.0270

CCI20

67.4

VolChg1d

22,217.6%

ValChg1d

21,616.4%

OBV

-427,000

OBV_Chg3d

-63,300

2025-11-21 Close 34.3000

RSI14 / RSI2 / RSI7

58.2 / 89.0 / 70.0

StochRSI K / D

81.1 / 79.3

MACD / Sig / Hist

0.103 / -0.133 / 0.235

EMA20 / 60 / 120

33 / 34 / 35

ADX14 / ADX7

17.1 / 30.4

BBW

0.1173

ATR14_n

0.0265

CCI20

90.4

VolChg1d

1,142.2%

ValChg1d

1,367.6%

OBV

-273,000

OBV_Chg3d

59,100

2025-11-20 Close 33.6200

RSI14 / RSI2 / RSI7

52.0 / 26.9 / 56.6

StochRSI K / D

75.9 / 82.3

MACD / Sig / Hist

0.038 / -0.192 / 0.229

EMA20 / 60 / 120

33 / 34 / 35

ADX14 / ADX7

17.2 / 28.9

BBW

0.1114

ATR14_n

0.0263

CCI20

58.1

VolChg1d

3,576.0%

ValChg1d

3,592.1%

OBV

-320,800

OBV_Chg3d

-19,900

2025-11-19 Close 33.5800

RSI14 / RSI2 / RSI7

51.7 / 12.2 / 55.6

StochRSI K / D

81.1 / 88.8

MACD / Sig / Hist

0.023 / -0.249 / 0.272

EMA20 / 60 / 120

33 / 34 / 35

ADX14 / ADX7

18.3 / 31.9

BBW

0.1096

ATR14_n

0.0267

CCI20

65.3

VolChg1d

128.2%

ValChg1d

53.4%

OBV

-363,700

OBV_Chg3d

-109,900

2025-11-18 Close 33.8300

RSI14 / RSI2 / RSI7

54.2 / 32.6 / 63.4

StochRSI K / D

90.0 / 95.1

MACD / Sig / Hist

0.009 / -0.317 / 0.326

EMA20 / 60 / 120

33 / 34 / 35

ADX14 / ADX7

19.2 / 33.7

BBW

0.1078

ATR14_n

0.0268

CCI20

83.1

VolChg1d

-3,375.8%

ValChg1d

-3,381.7%

OBV

-332,100

OBV_Chg3d

-47,000